鑫禾 (4999)-元富-花蓮券商分點個股進出

台股 » 個股 » 鑫禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫禾

(4999)

可現股當沖

股價
33.40
漲跌
▲0.05
漲幅
+0.15%
成交量
81張
產業
上市電子零組件類股
155人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑫禾 (4999)籌碼相關－元富-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-花蓮券商分點個股進出
元富-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/10	0	0.00	1	33.80	33.85	-1	129	-0.77%
2024/04/02	2	33.75	0	0.00	33.65	2	123	1.62%
2024/03/11	0.1	34.00	0	0.00	34.15	0.1	113	0.09%
2024/01/09	0	0.00	0	35.10	35.05	0	125	0.00%
2023/10/23	0	0.00	1	34.65	34.70	-1	42	-2.38%
2023/10/19	0	35.15	0	0.00	34.85	0	42	0.00%
2023/10/11	1	34.80	0	0.00	34.80	1	40	2.47%
2023/09/18	1	35.80	0	0.00	35.70	1	46	2.15%
2023/09/14	0	35.20	0	0.00	35.40	0	46	0.00%
2023/09/13	1	35.40	0	0.00	35.25	1	46	2.13%
2023/09/11	1	35.30	0	0.00	35.10	1	47	2.12%
2023/09/04	0	0.00	1	35.50	35.50	-1	47	-2.10%
2023/07/28	1	34.95	0	0.00	34.90	1	49	2.03%
2023/07/26	0	0.00	0.1	34.75	34.55	-0.1	48	-0.18%
2023/07/19	0.1	35.70	0	0.00	35.45	0.1	45	0.13%
2023/07/10	3	37.25	0	0.00	37.15	3	40	7.43%
2023/07/03	10	37.51	0	0.00	37.30	10	38	25.65%
2023/06/14	10	37.65	0	0.00	37.65	10	37	26.57%
2023/06/12	10	37.64	0	0.00	37.60	10	37	26.80%
2023/06/08	10	37.73	0	0.00	37.60	10	37	26.92%
2023/06/07	19	37.82	0	0.00	37.70	19	37	50.58%
2023/06/06	20	37.76	0	0.00	37.70	20	37	53.14%
2023/06/05	20	37.78	0	0.00	37.75	20	37	53.22%
2023/06/02	20	37.73	0	0.00	37.50	20	37	53.74%
2023/06/01	20	37.55	0	0.00	37.35	20	38	51.66%
2023/05/31	10	37.43	0	0.00	37.55	10	39	25.50%
2023/05/30	6	37.53	0	0.00	37.55	6	39	15.34%
2023/05/23	10	37.45	1	37.30	37.40	9	39	22.84%
2023/05/19	11	37.50	0	0.00	37.45	11	40	27.07%
2023/04/19	10	38.24	0	0.00	38.20	10	44	22.63%
2023/04/18	10	38.35	0	0.00	38.00	10	43	23.17%
2023/04/17	10	38.60	0	0.00	38.35	10	42	23.40%
2023/04/10	10	38.20	0	0.00	38.00	10	40	24.52%
2023/04/07	10	37.80	0	0.00	37.70	10	40	24.66%
2023/03/31	10	37.82	0	0.00	37.90	10	40	24.58%
2023/03/30	20	37.72	0	0.00	37.60	20	40	49.22%
2023/03/23	1	37.35	0	0.00	37.45	1	41	2.40%
2022/09/06	0	0.00	0.1	39.10	38.50	-0.1	57	-0.09%
2022/07/14	0	0.00	1	33.30	33.55	-1	48	-2.05%
2022/05/27	0	0.00	1	36.70	36.70	-1	61	-1.62%
2022/05/17	0.1	35.10	0	0.00	35.00	0.1	63	0.16%
2022/05/12	0.1	35.70	0	0.00	35.20	0.1	62	0.16%
2022/05/09	0	0.00	1	35.80	35.80	-1	66	-1.49%
2022/05/03	0.2	37.35	0	0.00	36.95	0.2	69	0.29%
2022/02/23	0	40.55	2	40.10	40.15	-2	95	-2.09%
2022/02/16	2	40.30	0	0.00	40.35	2	103	1.94%
2022/01/17	0.4	40.50	0	0.00	40.50	0.4	110	0.34%
2021/12/21	0	40.85	0	0.00	40.75	0	121	0.00%
2021/12/14	0	0.00	2	41.25	41.15	-2	133	-1.50%
2021/12/13	0	41.65	0	0.00	41.70	0	133	0.04%
2021/11/16	2	41.20	0	0.00	41.30	2	146	1.36%
2021/11/09	0	41.30	0	0.00	41.10	0	160	0.03%
2021/10/07	0	42.00	0	0.00	42.00	0	225	0.02%
2021/09/29	0	0.00	2	43.05	43.05	-2	224	-0.89%
2021/09/27	0	0.00	1	43.75	43.80	-1	226	-0.44%
2021/09/24	1	43.75	0	0.00	43.50	1	240	0.42%
2021/09/22	0	0.00	1	43.65	43.15	-1	262	-0.38%
2021/09/17	1	43.75	1	44.00	43.85	0	266	0.00%
2021/09/14	2	42.90	1	42.60	42.65	1	273	0.37%
2021/09/13	0	41.85	0	0.00	41.65	0	270	0.00%
2021/08/12	1	41.57	0	0.00	41.80	1	301	0.35%
2021/08/10	10	41.22	0	0.00	41.30	10	309	3.23%
2021/08/06	0	0.00	1	42.00	41.95	-1	320	-0.31%
2021/08/04	10	45.80	0	0.00	45.90	10	308	3.24%
2021/07/26	10	46.10	0	0.00	46.00	10	399	2.50%
2021/07/23	1	45.95	0	0.00	45.85	1	406	0.25%
2021/07/13	0	0.00	3	46.32	46.10	-3	482	-0.62%
2021/07/09	1	46.65	0	0.00	46.75	1	493	0.20%
2021/07/01	1	47.15	0	0.00	47.20	1	650	0.15%
2021/06/29	0	0.00	1	50.70	50.30	-1	670	-0.15%
2021/06/25	1	51.50	0	0.00	51.30	1	716	0.14%
2021/05/31	0	0.00	4	49.45	49.50	-4	1,473	-0.27%
2021/05/28	0	0.00	6	48.90	48.85	-6	1,521	-0.39%
2021/05/11	5	50.80	0	0.00	49.00	5	1,625	0.31%
2021/05/05	1	53.40	0	0.00	53.80	1	1,611	0.06%
2021/05/04	0	0.00	1	54.60	54.70	-1	1,596	-0.06%
2021/05/03	5	56.10	0	0.00	55.70	5	1,587	0.32%
2021/04/29	3	57.50	0	0.00	57.70	3	1,578	0.19%
2021/04/27	1	58.60	1	58.40	58.00	0	1,576	0.00%
2021/04/26	2	57.45	20	57.75	57.80	-18	1,567	-1.15%
2021/04/23	1	56.70	0	0.00	56.60	1	1,567	0.06%
2021/04/22	1	58.10	0	0.00	56.70	1	1,571	0.06%
2021/04/14	10	56.69	0	0.00	55.90	10	1,628	0.61%
2021/04/13	1	58.20	0	0.00	57.50	1	1,603	0.06%
2021/04/09	12	59.08	0	0.00	58.30	12	1,570	0.76%
2021/04/07	1	59.80	0	0.00	60.90	1	1,501	0.07%
2021/04/01	1	59.70	0	0.00	59.70	1	1,442	0.07%
2021/03/30	1	59.30	0	0.00	59.00	1	1,387	0.07%
2021/03/29	0	0.00	8	60.46	59.80	-8	1,353	-0.59%
2021/03/26	1	60.80	5	61.50	60.60	-4	1,315	-0.30%
2021/03/25	8	62.13	1	62.00	62.80	7	1,206	0.58%
2021/03/24	6	58.82	0	0.00	59.30	6	1,113	0.54%
2021/03/23	0	0.00	3	60.20	59.10	-3	1,090	-0.28%
2021/03/22	9	61.63	21	60.88	60.90	-12	1,033	-1.16%
2021/03/19	10	57.55	2	57.30	57.60	8	922	0.87%
2021/03/17	0	0.00	16	56.99	56.50	-16	889	-1.80%
2021/03/16	2	55.80	2	56.50	56.00	0	855	0.00%
2021/03/15	0	0.00	5	57.30	56.20	-5	838	-0.60%
2021/03/12	25	57.27	0	0.00	56.90	25	810	3.08%
2021/03/11	1	56.30	0	0.00	56.60	1	778	0.13%
2021/03/10	3	57.17	11	57.99	56.80	-8	756	-1.06%
2021/03/09	10	57.01	9	55.26	57.50	1	697	0.14%
2021/03/08	2	53.20	1	53.40	53.20	1	615	0.16%
2021/03/05	0	0.00	1	53.40	53.20	-1	609	-0.16%
2021/03/04	2	54.65	13	54.50	54.30	-11	602	-1.82%
2021/03/03	12	55.33	5	55.00	55.40	7	582	1.20%
2021/03/02	6	55.47	1	55.60	55.20	5	532	0.94%
2021/02/05	0	50.50	0	0.00	50.10	0	404	0.00%
2021/01/12	1	51.50	4	50.93	49.90	-3	290	-1.03%
2021/01/11	0	0.00	7	50.49	51.60	-7	239	-2.92%
2021/01/06	0	46.80	0	0.00	46.80	0	209	0.01%
2020/12/15	1	46.55	0	0.00	46.50	1	229	0.44%
2020/12/07	0	47.70	0	0.00	47.70	0	243	0.01%
2020/12/03	10	47.90	0	0.00	47.85	10	249	4.01%
2020/11/30	0	0.00	6	48.00	47.85	-6	266	-2.25%
2020/11/23	6	47.72	0	0.00	47.55	6	307	1.95%
2020/11/17	1	46.70	0	0.00	46.50	1	313	0.32%
2020/11/09	0	45.50	0	0.00	45.30	0	362	0.01%
2020/10/06	0	45.75	0	0.00	45.70	0	423	0.00%
2020/09/07	0	48.20	1	48.40	48.00	-1	399	-0.25%
2020/09/01	1	47.95	0	0.00	48.00	1	375	0.27%
2020/08/06	0	48.80	0	0.00	49.00	0	207	0.01%
2020/07/23	0	0.00	1	41.85	41.90	-1	167	-0.60%
2020/07/21	1	42.60	0	0.00	42.40	1	167	0.60%
2020/07/09	0	0.00	1	46.25	46.25	-1	147	-0.68%
2020/07/06	0	46.40	0	0.00	46.20	0	137	0.02%
2020/07/01	1	43.70	0	0.00	43.50	1	125	0.80%
2020/06/29	0	0.00	1	43.00	42.50	-1	123	-0.81%
2020/06/15	1	44.00	0	0.00	43.20	1	124	0.80%
2020/06/11	0	42.90	0	0.00	42.65	0	121	0.00%
2020/06/09	0	43.45	1	43.80	43.50	-1	120	-0.81%
2020/06/03	1	42.00	0	0.00	41.90	1	111	0.89%
2020/05/11	2	41.20	0	0.00	41.05	2	104	1.91%
2020/05/08	5	40.80	0	0.00	40.75	5	103	4.83%
2020/05/07	0	41.25	0	0.00	41.05	0	102	0.02%
2020/04/06	0	31.75	0	0.00	31.85	0	93	0.03%
2020/03/10	0	0.00	1	38.10	38.80	-1	76	-1.30%
2020/03/05	0	39.50	0	0.00	39.70	0	80	0.03%
2020/03/04	0	0.00	1	39.10	39.35	-1	81	-1.23%
2020/03/03	1	39.20	0	0.00	39.25	1	82	1.21%
2020/02/21	0	0.00	1	39.90	40.10	-1	81	-1.22%
2020/02/20	1	40.20	0	0.00	39.90	1	82	1.21%
2020/02/19	1	40.10	0	0.00	40.10	1	85	1.18%
2019/11/18	0	0.00	2	45.00	45.00	-2	64	-3.10%
2019/10/09	0	0.00	4	41.60	41.50	-4	59	-6.72%
2019/08/13	0	0.00	1	42.20	42.40	-1	107	-0.93%
2019/07/24	1	43.90	0	0.00	43.85	1	155	0.64%
2019/07/22	0	43.50	0	0.00	43.50	0	156	0.01%
2019/07/10	0	0.00	4	46.80	46.90	-4	137	-2.90%
2019/06/21	0	45.10	0	0.00	45.00	0	143	0.02%
2019/05/23	0	0.00	1	43.20	43.20	-1	270	-0.37%
2019/05/22	0	43.90	0	0.00	43.90	0	274	0.00%
2019/05/20	0	43.30	0	0.00	43.20	0	280	0.01%
2019/05/09	1	46.75	0	0.00	45.85	1	274	0.36%
2019/05/06	0	0.00	1	50.10	49.65	-1	253	-0.39%
2019/05/02	1	49.75	0	0.00	49.70	1	253	0.39%
2019/04/25	0	51.20	0	0.00	50.70	0	246	0.00%
2019/04/10	0	0.00	1	51.80	51.80	-1	240	-0.42%
2019/03/29	1	53.10	0	0.00	52.80	1	229	0.44%
2019/03/21	0	52.80	0	0.00	52.90	0	221	0.01%
2019/02/20	0	49.65	0	0.00	49.45	0	107	0.02%
2019/02/15	2	47.95	10	47.80	47.80	-8	105	-7.57%
2019/01/29	2	47.35	0	0.00	47.55	2	94	2.12%
2019/01/24	0	0.00	4	46.90	46.90	-4	89	-4.47%
2019/01/23	0	47.15	0	0.00	47.15	0	89	0.02%
2019/01/21	2	47.10	0	0.00	47.00	2	87	2.28%
2019/01/18	3	47.10	0	0.00	47.15	3	87	3.41%
2019/01/16	10	47.11	0	0.00	47.00	10	89	11.23%
2018/12/04	2	47.40	0	0.00	47.45	2	87	2.29%
2018/11/20	0	0.00	1	46.25	46.50	-1	89	-1.12%
2018/11/16	3	46.50	0	0.00	46.30	3	88	3.39%
2018/11/12	1	46.75	0	0.00	46.75	1	91	1.09%
2018/11/05	0	0.00	1	46.15	46.20	-1	110	-0.91%
2018/11/02	1	46.50	0	0.00	46.60	1	124	0.80%
2018/10/11	0	0.00	1	46.60	46.70	-1	174	-0.57%
2018/10/02	1	49.40	0	0.00	49.30	1	236	0.42%
2018/09/20	0	49.20	0	0.00	49.05	0	264	0.01%
2018/08/29	0	0.00	1	50.10	50.40	-1	260	-0.38%
2018/08/20	0	50.50	0	0.00	50.00	0	256	0.01%
2018/08/07	0	0.00	1	51.50	51.70	-1	219	-0.45%
2018/08/03	1	52.90	3	52.90	52.40	-2	216	-0.92%
2018/08/02	0	0.00	1	52.50	52.70	-1	212	-0.47%
2018/07/19	0	0.00	1	50.90	51.00	-1	184	-0.54%
2018/07/17	4	50.95	0	0.00	50.80	4	182	2.19%
2018/07/16	0	0.00	1	50.30	50.90	-1	177	-0.56%
2018/07/12	1	50.40	0	0.00	49.90	1	159	0.63%
2018/07/09	1	50.10	0	0.00	50.00	1	115	0.86%
2018/06/15	0	0.00	1	49.85	50.00	-1	92	-1.08%
2018/06/08	1	49.55	0	0.00	49.60	1	95	1.04%
2018/05/22	0	0.00	1	49.40	49.25	-1	119	-0.84%
2018/05/15	1	48.95	0	0.00	48.70	1	121	0.82%
2018/04/12	0	0.00	1	51.30	51.20	-1	117	-0.85%
2018/03/28	1	51.00	0	0.00	51.10	1	118	0.85%
2018/02/27	0	0.00	1	48.45	48.30	-1	99	-1.00%
2018/02/22	1	48.00	0	0.00	48.05	1	97	1.02%
2018/02/01	0	0.00	2	49.35	49.35	-2	96	-2.08%