杰力 (5299)-元富-花蓮券商分點個股進出

台股 » 個股 » 杰力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杰力

(5299)

可現股當沖

股價
105.0
漲跌
▲5.2
漲幅
+5.21%
成交量
916張
產業
上櫃半導體類股
358人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杰力 (5299)籌碼相關－元富-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-花蓮券商分點個股進出
元富-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/11	3	109.00	0	0.00	108.50	3	144	2.07%
2024/03/21	1	114.00	0	0.00	113.50	1	133	0.75%
2024/03/20	0	0.00	1	117.50	116.50	-1	126	-0.79%
2024/03/12	2	120.00	0	0.00	120.00	2	123	1.62%
2024/03/08	1	123.00	0	0.00	120.00	1	121	0.82%
2024/03/07	2	124.00	0	0.00	122.00	2	120	1.65%
2024/03/04	2	125.00	0	0.00	126.00	2	134	1.48%
2024/02/26	0	0.00	4	128.50	129.00	-4	143	-2.79%
2024/02/23	2	126.00	0	0.00	125.50	2	143	1.40%
2024/02/16	0	0.00	6	127.50	130.50	-6	144	-4.16%
2024/01/26	2	124.00	0	0.00	123.50	2	131	1.52%
2024/01/18	2	124.00	0	0.00	123.00	2	136	1.46%
2024/01/09	2	125.50	0	0.00	124.00	2	156	1.27%
2024/01/04	2	128.00	0	0.00	127.00	2	155	1.28%
2023/12/26	0	0.00	1	131.00	131.00	-1	149	-0.67%
2023/12/25	0	0.00	2	130.00	129.50	-2	148	-1.35%
2023/12/20	1	129.50	0	0.00	129.00	1	148	0.67%
2023/12/19	3	128.00	0	0.00	128.00	3	146	2.04%
2023/11/30	1	135.50	0	0.00	135.50	1	152	0.66%
2023/11/24	0	0.00	4	132.00	133.00	-4	135	-2.95%
2023/11/20	0	0.00	2	127.00	126.50	-2	124	-1.61%
2023/11/15	0	0.00	2	122.50	122.00	-2	118	-1.69%
2023/11/03	0	0.00	1	118.00	118.00	-1	124	-0.81%
2023/11/02	1	117.50	0	0.00	117.00	1	125	0.80%
2023/10/20	2	122.50	0	0.00	123.50	2	145	1.37%
2023/10/18	2	125.50	0	0.00	125.50	2	145	1.38%
2023/10/17	0	0.00	2	129.50	131.00	-2	140	-1.42%
2023/10/16	0	0.00	2	125.00	125.00	-2	130	-1.53%
2023/09/20	1	123.00	0	0.00	122.50	1	154	0.65%
2023/09/14	0	0.00	2	126.00	127.00	-2	154	-1.29%
2023/09/06	0	0.00	1	121.50	121.50	-1	195	-0.51%
2023/08/09	0	0.00	1	113.50	112.00	-1	204	-0.49%
2023/07/27	2	123.50	0	0.00	121.00	2	192	1.04%
2023/07/19	0	0.00	1	129.00	127.50	-1	189	-0.53%
2023/07/12	2	126.50	0	0.00	126.00	2	199	1.00%
2023/07/07	4	128.50	0	0.00	128.00	4	204	1.96%
2023/07/05	0	0.00	2	132.50	131.50	-2	231	-0.87%
2023/07/04	2	131.75	0	0.00	131.50	2	231	0.86%
2023/07/03	0	0.00	1	131.50	128.50	-1	230	-0.43%
2023/06/27	2	129.00	0	0.00	128.50	2	233	0.86%
2023/06/26	3	130.67	0	0.00	130.00	3	234	1.28%
2023/06/19	1	132.50	0	0.00	132.50	1	234	0.43%
2023/06/01	0	0.00	15	133.27	133.50	-15	210	-7.11%
2023/05/29	0	0.00	2	136.00	136.00	-2	213	-0.93%
2023/05/22	0	0.00	2	131.00	131.00	-2	224	-0.89%
2023/05/16	15	129.50	0	0.00	129.00	15	230	6.50%
2023/04/21	2	131.00	0	0.00	130.00	2	308	0.65%
2023/04/20	2	135.50	0	0.00	135.00	2	305	0.65%
2023/03/31	0	0.00	7	132.00	131.50	-7	263	-2.65%
2023/03/28	2	129.00	0	0.00	128.50	2	261	0.76%
2023/03/22	0	0.00	2	129.00	129.50	-2	258	-0.77%
2023/03/13	2	125.00	0	0.00	125.00	2	274	0.73%
2023/03/09	2	131.00	0	0.00	131.00	2	287	0.69%
2023/03/02	2	130.00	0	0.00	129.50	2	367	0.54%
2023/02/24	1	131.00	0	0.00	131.00	1	393	0.25%
2023/02/16	0	0.00	2	132.00	132.50	-2	417	-0.48%
2023/02/13	2	128.00	0	0.00	128.00	2	436	0.46%
2023/02/09	0	0.00	1	132.50	132.00	-1	460	-0.22%
2023/02/08	1	137.00	0	0.00	135.00	1	456	0.22%
2023/02/07	0	0.00	1	130.00	130.00	-1	445	-0.22%
2023/02/01	0	0.00	1	127.00	129.50	-1	430	-0.23%
2023/01/30	0	0.00	5	125.00	125.00	-5	415	-1.20%
2023/01/12	2	125.00	0	0.00	121.00	2	402	0.50%
2023/01/09	1	117.00	1	116.50	116.50	0	378	0.00%
2022/11/29	5	126.50	0	0.00	125.00	5	366	1.36%
2022/11/25	3	125.67	5	125.70	126.00	-2	341	-0.59%
2022/11/23	0	0.00	2	114.50	117.50	-2	287	-0.70%
2022/11/11	0	0.00	2	107.00	111.50	-2	241	-0.83%
2022/11/08	1	105.00	1	101.00	101.00	0	223	0.00%
2022/11/07	3	103.17	1	104.50	104.50	2	213	0.94%
2022/08/11	0	0.00	1	121.00	120.50	-1	401	-0.25%
2022/07/21	2	146.50	0	0.00	148.00	2	376	0.53%
2022/06/22	2	166.00	0	0.00	158.00	2	365	0.55%
2022/06/21	1	167.00	1	169.00	169.50	0	358	0.00%
2022/06/08	1	192.00	0	0.00	192.00	1	350	0.29%
2022/06/07	0	0.00	1	195.00	192.00	-1	346	-0.29%
2022/04/28	0	0.00	1	169.50	169.00	-1	350	-0.29%
2022/04/21	0	0.00	2	180.50	179.00	-2	379	-0.53%
2022/04/15	2	186.00	1	188.00	182.00	1	425	0.23%
2022/04/11	2	176.50	0	0.00	175.50	2	625	0.32%
2022/03/30	0	0.00	2	193.50	191.50	-2	697	-0.29%
2022/03/25	2	188.00	0	0.00	188.00	2	701	0.29%
2022/03/23	0	0.00	4	193.50	190.00	-4	706	-0.57%
2022/03/22	0	190.50	0	0.00	188.50	0	699	0.00%
2022/03/04	2	187.00	0	0.00	187.00	2	736	0.27%
2022/02/25	2	187.00	0	0.00	185.50	2	755	0.26%
2022/02/15	0	0.00	1	187.50	188.00	-1	917	-0.11%
2022/02/10	1	191.50	0	0.00	191.50	1	938	0.11%
2022/02/08	1	190.00	1	187.50	187.00	0	951	0.00%
2022/01/06	1	224.50	0	0.00	219.00	1	1,134	0.09%
2022/01/04	0	0.00	1	220.00	221.50	-1	1,082	-0.09%
2021/12/30	0	0.00	2	196.00	195.00	-2	916	-0.22%
2021/12/24	2	193.00	0	0.00	192.50	2	955	0.21%
2021/12/22	0	0.00	2	197.00	196.50	-2	984	-0.20%
2021/12/17	2	193.00	0	0.00	192.00	2	1,005	0.20%
2021/12/16	0	0.00	2	197.00	197.00	-2	1,007	-0.20%
2021/12/15	0	0.00	1	195.00	194.00	-1	1,004	-0.10%
2021/12/14	1	190.00	0	0.00	188.50	1	1,010	0.10%
2021/12/10	0	0.00	1	193.00	193.50	-1	1,032	-0.10%
2021/12/01	0	0.00	1	194.50	195.50	-1	1,244	-0.08%
2021/11/30	0	0.00	1	192.00	190.50	-1	1,312	-0.08%
2021/11/29	1	184.00	1	187.50	187.00	0	1,441	0.00%
2021/11/26	1	182.50	0	0.00	182.00	1	1,489	0.07%
2021/11/25	1	188.00	0	0.00	187.50	1	1,557	0.06%
2021/11/23	1	189.00	0	0.00	187.00	1	1,601	0.06%
2021/11/19	0	0.00	4	195.00	195.00	-4	1,641	-0.24%
2021/11/18	4	201.00	0	0.00	197.00	4	1,658	0.24%
2021/11/17	0	0.00	1	201.50	200.50	-1	1,682	-0.06%
2021/11/15	0	0.00	1	196.50	195.00	-1	1,692	-0.06%
2021/11/01	1	193.50	0	0.00	193.50	1	1,908	0.05%
2021/10/29	1	191.50	1	193.50	191.50	0	1,909	0.00%
2021/10/27	0	0.00	1	181.00	185.50	-1	1,915	-0.05%
2021/10/26	1	179.00	0	0.00	179.00	1	1,927	0.05%
2021/10/25	0	0.00	4	181.25	182.00	-4	1,962	-0.20%
2021/10/22	0	0.00	8	180.69	183.00	-8	2,041	-0.39%
2021/10/21	3	175.50	1	183.50	175.50	2	2,093	0.10%
2021/10/15	0	0.00	2	177.00	169.50	-2	2,465	-0.08%
2021/10/13	1	162.50	0	0.00	160.00	1	2,616	0.04%
2021/10/12	1	168.00	0	0.00	168.00	1	2,661	0.04%
2021/10/08	2	173.50	0	0.00	174.50	2	2,704	0.07%
2021/10/07	0	0.00	2	174.25	174.00	-2	2,806	-0.07%
2021/10/05	1	165.00	1	166.50	168.00	0	2,992	0.00%
2021/10/04	1	164.50	0	0.00	160.50	1	3,004	0.03%
2021/09/30	0	0.00	1	171.50	173.00	-1	3,086	-0.03%
2021/09/29	5	171.70	0	0.00	166.00	5	3,145	0.16%
2021/09/17	0	0.00	1	180.00	180.50	-1	3,285	-0.03%
2021/09/16	2	179.75	1	182.00	177.50	1	3,308	0.03%
2021/09/14	0	0.00	1	176.00	181.50	-1	3,372	-0.03%
2021/09/10	2	176.75	5	173.50	177.00	-3	3,348	-0.09%
2021/09/09	0	0.00	1	173.50	174.00	-1	3,354	-0.03%
2021/09/08	1	174.50	0	0.00	170.00	1	3,350	0.03%
2021/09/06	3	185.50	1	185.00	181.50	2	3,293	0.06%
2021/09/03	1	192.00	2	190.25	188.50	-1	3,229	-0.03%
2021/09/02	9	201.72	0	0.00	196.00	9	3,190	0.28%
2021/09/01	3	207.33	4	211.63	217.50	-1	3,053	-0.03%
2021/08/31	1	200.50	1	202.00	204.00	0	3,004	0.00%
2021/08/30	3	197.83	3	200.67	199.00	0	2,935	0.00%
2021/08/27	1	194.50	0	0.00	195.00	1	2,904	0.03%
2021/08/25	1	202.00	1	204.50	204.00	0	2,879	0.00%
2021/08/23	1	212.50	2	213.25	212.50	-1	2,830	-0.04%
2021/08/20	1	203.00	1	203.00	203.00	0	2,794	0.00%
2021/08/19	1	191.00	3	205.83	191.50	-2	2,750	-0.07%
2021/08/18	3	205.50	1	206.00	205.50	2	2,708	0.07%
2021/08/13	6	202.67	3	198.50	196.00	3	2,615	0.11%
2021/08/12	0	0.00	2	205.50	212.00	-2	2,589	-0.08%
2021/08/03	1	253.00	0	0.00	247.50	1	2,492	0.04%
2021/08/02	0	0.00	1	247.50	248.00	-1	2,482	-0.04%
2021/07/30	1	245.50	0	0.00	242.00	1	2,465	0.04%
2021/07/29	0	0.00	1	250.00	251.50	-1	2,443	-0.04%
2021/07/28	0	0.00	0.2	240.51	238.50	-0.2	2,415	-0.01%
2021/07/27	3.2	247.28	0	0.00	238.50	3.2	2,358	0.14%
2021/07/26	0	0.00	2	265.00	265.00	-2	2,319	-0.09%
2021/07/21	2	253.00	17	241.76	250.00	-15	2,219	-0.68%
2021/07/20	17	230.47	0	0.00	231.00	17	2,132	0.80%
2021/07/19	0	0.00	12	221.46	238.00	-12	2,079	-0.58%
2021/07/16	12	219.08	0	0.00	220.00	12	2,020	0.59%
2021/07/15	0	0.00	1	214.00	225.50	-1	1,995	-0.05%
2021/07/14	6	212.92	6	215.50	216.00	0	1,983	0.00%
2021/07/13	3	206.50	3	211.00	211.00	0	1,913	0.00%
2021/07/08	0	0.00	2	180.00	179.50	-2	1,774	-0.11%
2021/07/07	2	177.00	0	0.00	175.00	2	1,753	0.11%
2021/07/06	0	0.00	2	180.00	181.50	-2	1,731	-0.12%
2021/06/24	1	167.00	0	0.00	167.00	1	2,346	0.04%
2021/05/31	0	0.00	3	154.50	155.50	-3	2,578	-0.12%
2021/05/28	1	151.00	1	151.00	151.00	0	2,576	0.00%
2021/05/25	3	153.17	2	150.75	150.50	1	2,642	0.04%
2021/05/21	1	139.00	2	140.50	141.00	-1	2,677	-0.04%
2021/05/18	0	0.00	5	136.50	140.00	-5	2,717	-0.18%
2021/05/17	0	0.00	1	127.50	128.50	-1	2,711	-0.04%
2021/05/14	1	137.00	0	0.00	137.00	1	2,702	0.04%
2021/05/03	6	163.67	1	162.50	160.50	5	2,491	0.20%
2021/04/29	3	175.17	1	175.50	173.50	2	2,466	0.08%
2021/04/28	0	0.00	4	177.00	180.50	-4	2,412	-0.17%
2021/04/27	1	169.50	2	172.00	168.50	-1	2,324	-0.04%
2021/04/26	2	170.00	0	0.00	171.50	2	2,343	0.09%
2021/04/23	0	0.00	5	169.40	171.00	-5	2,301	-0.22%
2021/04/22	4	167.00	0	0.00	159.00	4	2,295	0.17%
2021/04/21	5	168.70	0	0.00	168.00	5	2,271	0.22%
2021/04/20	2	171.50	5	172.40	173.00	-3	2,251	-0.13%
2021/04/19	2	170.50	11	172.68	170.50	-9	2,228	-0.40%
2021/04/16	1	169.50	0	0.00	169.00	1	2,203	0.05%
2021/04/15	0	0.00	1	169.00	172.00	-1	2,187	-0.05%
2021/04/14	1	168.00	1	156.50	167.00	0	2,176	0.00%
2021/04/13	4	167.88	2	170.25	165.50	2	2,182	0.09%
2021/04/12	1	168.50	0	0.00	172.00	1	2,159	0.05%
2021/04/09	5	171.90	1	175.00	168.00	4	2,139	0.19%
2021/04/08	2	176.00	22	178.77	176.50	-20	2,110	-0.95%
2021/04/07	24	177.04	2	182.00	176.00	22	2,068	1.06%
2021/04/06	0	0.00	24	171.15	172.00	-24	1,947	-1.23%
2021/04/01	14	167.00	7	170.13	167.50	7	1,929	0.36%
2021/03/31	20	168.65	40	173.34	170.00	-20	1,966	-1.02%
2021/03/30	64	169.42	25	168.54	168.00	39	1,857	2.10%
2021/03/29	0	0.00	2	152.75	162.00	-2	1,580	-0.13%
2021/03/26	0	0.00	2	143.25	147.50	-2	1,426	-0.14%
2021/03/25	5	145.00	8	141.69	138.00	-3	1,369	-0.22%
2021/03/24	0	0.00	1	137.50	135.50	-1	1,290	-0.08%
2021/03/23	1	133.50	0	0.00	135.00	1	1,286	0.08%
2021/03/22	1	133.50	0	0.00	133.50	1	1,295	0.08%
2021/03/19	1	136.00	0	0.00	136.00	1	1,378	0.07%
2021/03/17	0	0.00	1	139.50	134.00	-1	1,554	-0.06%
2021/03/16	1	136.00	0	0.00	136.50	1	1,528	0.07%
2021/03/15	1	135.00	3	133.33	138.00	-2	1,525	-0.13%
2021/03/12	1	130.50	4	132.50	130.00	-3	1,465	-0.20%
2021/03/11	0	0.00	7	128.57	131.00	-7	1,451	-0.48%
2021/03/09	1	126.00	0	0.00	126.00	1	1,475	0.07%
2021/03/05	5	126.50	0	0.00	126.00	5	1,464	0.34%
2021/03/02	2	129.00	1	130.00	128.00	1	1,468	0.07%
2021/02/25	7	131.79	0	0.00	131.00	7	1,478	0.47%
2021/02/24	1	131.00	2	132.50	133.00	-1	1,442	-0.07%
2021/02/23	0	0.00	1	128.00	128.00	-1	1,406	-0.07%
2021/02/22	0	0.00	15	128.83	130.00	-15	1,395	-1.07%
2021/01/25	1	119.00	0	0.00	119.00	1	1,382	0.07%
2021/01/20	6	120.83	0	0.00	119.50	6	1,363	0.44%
2021/01/19	11	124.00	10	128.00	124.00	1	1,341	0.07%
2021/01/15	0	0.00	6	127.75	124.50	-6	1,299	-0.46%
2021/01/07	5	124.50	0	0.00	125.50	5	1,277	0.39%
2021/01/06	6	124.25	6	129.75	123.00	0	1,274	0.00%
2021/01/04	0	0.00	1	123.50	127.00	-1	1,258	-0.08%
2020/12/31	5	124.00	0	0.00	124.00	5	1,268	0.39%
2020/12/30	2	125.00	3	126.50	127.00	-1	1,327	-0.08%
2020/12/29	2	125.50	0	0.00	124.50	2	1,312	0.15%
2020/12/28	8	124.50	0	0.00	124.50	8	1,296	0.62%
2020/12/25	2	127.00	8	128.06	124.00	-6	1,265	-0.47%
2020/12/24	0	0.00	5	119.60	120.00	-5	1,177	-0.42%
2020/12/22	7	117.71	1	119.00	116.00	6	1,168	0.51%
2020/12/21	1	119.50	5	120.80	120.00	-4	1,157	-0.35%
2020/12/18	5	118.50	1	119.00	117.00	4	1,138	0.35%
2020/12/17	6	116.50	0	0.00	116.50	6	1,117	0.54%
2020/12/15	2	123.00	2	120.00	117.50	0	1,108	0.00%
2020/12/14	4	127.38	6	130.50	130.00	-2	1,009	-0.20%
2020/12/11	0	0.00	2	119.00	121.00	-2	836	-0.24%
2020/12/08	3	116.00	2	117.50	118.00	1	748	0.13%
2020/12/04	2	115.00	0	0.00	115.00	2	721	0.28%
2020/12/03	0	0.00	1	116.00	115.50	-1	714	-0.14%
2020/11/26	1	116.00	0	0.00	114.00	1	666	0.15%
2020/11/24	3	113.83	0	0.00	114.00	3	620	0.48%
2020/11/20	0	0.00	1	113.00	114.00	-1	621	-0.16%
2020/11/12	0	0.00	4	109.00	109.00	-4	584	-0.68%
2020/11/10	4	107.75	0	0.00	107.00	4	578	0.69%
2020/11/09	1	109.00	0	0.00	110.50	1	573	0.17%
2020/10/16	2	114.00	1	112.00	109.50	1	683	0.15%
2020/10/14	0	0.00	1	113.50	113.00	-1	654	-0.15%
2020/10/12	0	0.00	1	116.00	113.00	-1	646	-0.15%
2020/10/07	2	112.00	3	111.17	112.00	-1	594	-0.17%
2020/10/06	0	0.00	2	106.00	106.50	-2	519	-0.39%
2020/09/28	2	103.00	0	0.00	103.00	2	737	0.27%
2020/09/08	1	107.00	0	0.00	107.50	1	1,009	0.10%
2020/08/27	25	113.64	34	113.88	111.00	-9	1,295	-0.69%
2020/08/21	0	0.00	10	103.00	104.50	-10	1,398	-0.72%
2020/08/20	0	0.00	10	101.00	100.50	-10	1,403	-0.71%
2020/08/07	10	112.00	0	0.00	111.50	10	1,558	0.64%
2020/07/30	20	120.00	0	0.00	118.50	20	1,766	1.13%
2020/07/24	0	0.00	1	117.50	116.50	-1	1,784	-0.06%
2020/07/20	1	115.50	1	116.00	116.50	0	1,812	0.00%
2020/07/15	4	117.25	1	117.50	115.50	3	1,818	0.16%
2020/07/14	0	0.00	1	116.50	116.50	-1	1,819	-0.05%
2020/07/10	2	116.50	3	116.50	115.50	-1	1,834	-0.05%
2020/07/09	2	120.50	3	122.17	119.00	-1	1,826	-0.05%
2020/07/08	6	119.08	2	119.75	121.00	4	1,803	0.22%
2020/07/07	2	124.00	2	121.00	119.50	0	1,772	0.00%
2020/07/06	2	131.50	41	130.04	132.00	-39	1,643	-2.37%
2020/07/03	0	0.00	2	121.25	120.00	-2	1,521	-0.13%
2020/07/02	1	120.00	2	121.00	120.50	-1	1,522	-0.07%
2020/07/01	2	119.50	0	0.00	119.50	2	1,513	0.13%
2020/06/24	0	0.00	2	116.25	119.00	-2	1,467	-0.14%
2020/06/23	1	116.00	0	0.00	115.00	1	1,455	0.07%
2020/06/19	0	0.00	2	116.00	115.50	-2	1,462	-0.14%
2020/06/18	20	114.00	0	0.00	114.00	20	1,454	1.37%
2020/06/12	1	111.50	40	110.13	113.00	-39	1,457	-2.68%
2020/06/11	5	115.10	0	0.00	114.00	5	1,452	0.34%
2020/06/10	19	118.97	0	0.00	117.50	19	1,439	1.32%
2020/06/09	1	120.50	0	0.00	119.00	1	1,439	0.07%
2020/06/08	36	122.67	0	0.00	120.00	36	1,430	2.52%
2020/06/05	1	121.50	0	0.00	123.00	1	1,383	0.07%
2020/06/04	0	0.00	20	123.50	123.50	-20	1,350	-1.48%
2020/06/03	20	119.50	15	120.77	120.50	5	1,313	0.38%
2020/06/02	17	118.09	4	117.63	118.00	13	1,218	1.07%
2020/05/28	0	0.00	3	117.50	118.00	-3	1,113	-0.27%
2020/05/26	0	0.00	1	117.00	116.00	-1	1,094	-0.09%
2020/05/22	2	112.75	0	0.00	111.00	2	1,053	0.19%
2020/05/20	2	116.00	3	117.00	118.00	-1	1,036	-0.10%
2020/05/19	0	0.00	1	112.50	115.00	-1	1,048	-0.10%
2020/05/14	2	116.25	1	115.50	113.50	1	1,018	0.10%
2020/05/12	0	0.00	2	115.50	115.50	-2	952	-0.21%
2020/05/11	0	0.00	5	120.30	120.50	-5	928	-0.54%
2020/05/08	5	118.80	0	0.00	119.00	5	895	0.56%
2020/05/07	3	117.00	1	115.00	119.00	2	845	0.24%
2020/05/06	2	113.00	0	0.00	109.50	2	779	0.26%
2020/05/05	0	0.00	1	101.00	107.00	-1	714	-0.14%
2020/04/28	1	98.00	0	0.00	98.00	1	681	0.15%
2020/04/20	0	0.00	1	90.50	90.20	-1	614	-0.16%
2020/04/15	1	88.00	0	0.00	89.20	1	600	0.17%
2020/03/13	1	83.50	0	0.00	84.30	1	689	0.15%
2020/03/12	1	98.00	3	92.23	92.10	-2	689	-0.29%
2020/03/11	1	102.00	0	0.00	99.10	1	716	0.14%
2020/03/10	1	98.80	1	100.50	102.00	0	717	0.00%
2020/03/06	1	107.00	0	0.00	106.00	1	706	0.14%
2020/03/04	2	101.50	3	103.67	107.00	-1	690	-0.14%
2020/02/27	1	103.50	0	0.00	100.00	1	692	0.14%
2020/02/24	1	106.00	0	0.00	106.50	1	688	0.15%
2020/02/19	1	101.50	1	102.50	107.50	0	650	0.00%
2020/01/31	1	97.10	0	0.00	99.50	1	810	0.12%
2020/01/30	1	103.50	0	0.00	103.00	1	846	0.12%
2020/01/07	1	112.50	0	0.00	112.50	1	1,278	0.08%
2019/12/31	0	0.00	3	119.50	119.50	-3	1,348	-0.22%
2019/12/27	0	0.00	1	117.50	118.00	-1	1,332	-0.08%
2019/12/19	1	114.00	0	0.00	114.50	1	1,356	0.07%
2019/12/18	0	0.00	2	115.00	114.00	-2	1,361	-0.15%
2019/12/13	1	105.50	10	106.50	106.50	-9	1,520	-0.59%
2019/12/06	0	0.00	2	115.50	115.00	-2	1,541	-0.13%
2019/12/05	0	0.00	2	112.00	112.00	-2	1,582	-0.13%
2019/12/02	2	110.75	0	0.00	112.00	2	1,606	0.12%
2019/11/28	1	115.00	0	0.00	114.50	1	1,610	0.06%
2019/11/19	5	114.50	0	0.00	114.50	5	1,769	0.28%
2019/11/12	5	113.00	0	0.00	115.00	5	1,895	0.26%
2019/11/08	0	0.00	4	115.00	115.00	-4	1,884	-0.21%
2019/11/07	2	117.50	0	0.00	114.00	2	1,883	0.11%
2019/11/05	1	126.50	0	0.00	126.50	1	1,824	0.05%
2019/11/04	1	127.00	0	0.00	126.00	1	1,836	0.05%
2019/10/28	6	132.17	4	130.75	127.50	2	1,806	0.11%
2019/10/25	1	131.00	2	127.50	129.50	-1	1,704	-0.06%
2019/10/22	0	0.00	2	127.00	124.50	-2	1,614	-0.12%
2019/10/21	0	0.00	1	123.00	124.50	-1	1,574	-0.06%
2019/10/17	1	121.00	0	0.00	122.00	1	1,569	0.06%
2019/10/16	2	121.50	1	123.50	121.00	1	1,575	0.06%
2019/10/14	1	121.00	0	0.00	122.00	1	1,599	0.06%
2019/10/09	2	120.00	15	119.83	120.00	-13	1,598	-0.81%
2019/10/08	0	0.00	1	123.00	121.50	-1	1,606	-0.06%
2019/10/04	1	122.50	2	124.00	121.50	-1	1,578	-0.06%
2019/09/27	0	0.00	1	115.00	115.50	-1	1,641	-0.06%
2019/09/23	2	121.00	0	0.00	121.00	2	1,723	0.12%
2019/09/20	1	124.50	1	122.50	121.50	0	1,722	0.00%
2019/09/19	140	125.51	140	124.79	123.00	0	1,692	0.00%	大買/大賣/
2019/09/09	0	0.00	3	122.83	123.50	-3	1,575	-0.19%
2019/09/06	5	118.50	0	0.00	118.50	5	1,499	0.33%
2019/09/05	3	119.00	0	0.00	118.50	3	1,487	0.20%
2019/09/02	1	115.50	1	117.00	117.00	0	1,489	0.00%
2019/08/29	0	0.00	1	117.50	117.00	-1	1,473	-0.07%
2019/08/28	3	122.17	1	122.50	121.00	2	1,445	0.14%
2019/08/26	0	0.00	1	116.00	115.50	-1	1,384	-0.07%
2019/08/22	1	120.00	0	0.00	120.00	1	1,358	0.07%
2019/08/21	0	0.00	1	121.50	123.00	-1	1,317	-0.08%
2019/08/20	1	118.50	0	0.00	118.50	1	1,287	0.08%
2019/08/16	0	0.00	1	114.00	116.00	-1	1,215	-0.08%
2019/08/15	1	110.00	0	0.00	112.00	1	1,202	0.08%
2019/08/14	10	113.50	0	0.00	113.00	10	1,206	0.83%
2019/08/12	2	114.75	0	0.00	114.50	2	1,269	0.16%
2019/07/25	1	124.50	2	125.50	125.50	-1	1,301	-0.08%
2019/07/22	1	119.50	1	118.50	119.50	0	1,213	0.00%
2019/07/16	0	0.00	2	124.50	120.50	-2	1,171	-0.17%
2019/07/11	1	119.50	2	119.00	119.00	-1	1,087	-0.09%
2019/07/10	1	117.50	0	0.00	118.50	1	1,065	0.09%
2019/07/08	11	118.77	10	120.00	114.50	1	1,025	0.10%
2019/07/04	4	111.50	3	113.50	112.50	1	931	0.11%
2019/06/20	0	0.00	1	104.00	104.00	-1	759	-0.13%
2019/06/18	1	103.00	1	104.00	102.00	0	765	0.00%
2019/05/29	0	0.00	3	95.63	96.50	-3	951	-0.32%
2019/05/22	3	103.67	0	0.00	101.00	3	1,024	0.29%
2019/05/16	15	104.83	16	103.97	103.00	-1	1,025	-0.10%
2019/05/09	0	0.00	1	104.50	100.00	-1	1,151	-0.09%
2019/05/07	1	105.00	0	0.00	105.00	1	1,181	0.08%
2019/05/03	1	102.00	1	103.00	103.50	0	1,193	0.00%
2019/04/12	0	0.00	3	101.00	100.00	-3	1,837	-0.16%
2019/04/03	0	0.00	1	103.00	104.50	-1	1,951	-0.05%
2019/04/02	0	0.00	1	100.00	101.50	-1	1,961	-0.05%
2019/03/21	0	0.00	1	106.50	107.00	-1	2,163	-0.05%
2019/03/19	1	105.00	0	0.00	105.50	1	2,288	0.04%
2019/03/12	0	0.00	2	111.00	108.00	-2	2,501	-0.08%
2019/03/08	2	116.00	2	116.50	116.00	0	2,542	0.00%
2019/03/07	0	0.00	5	118.50	119.50	-5	2,581	-0.19%
2019/03/04	3	122.50	1	122.50	123.00	2	2,675	0.07%
2019/02/27	1	119.00	1	119.00	121.50	0	2,681	0.00%
2019/02/25	1	122.00	1	125.00	122.00	0	2,694	0.00%
2019/02/22	2	123.00	0	0.00	120.00	2	2,673	0.07%
2019/02/19	7	126.36	0	0.00	122.00	7	2,684	0.26%
2019/02/14	3	127.83	0	0.00	122.50	3	2,633	0.11%
2019/02/13	2	122.75	3	122.33	121.00	-1	2,572	-0.04%
2019/01/25	2	122.50	2	121.00	121.00	0	2,541	0.00%
2019/01/24	1	122.50	1	120.00	120.00	0	2,530	0.00%
2019/01/23	3	122.67	1	126.50	121.50	2	2,523	0.08%
2019/01/21	2	117.50	2	121.25	123.00	0	2,398	0.00%
2019/01/18	1	113.00	3	116.17	116.00	-2	2,287	-0.09%
2019/01/17	0	0.00	2	110.00	109.00	-2	2,205	-0.09%
2019/01/16	4	113.88	0	0.00	111.50	4	2,183	0.18%
2019/01/15	0	0.00	1	109.50	113.00	-1	2,081	-0.05%
2019/01/08	0	0.00	2	109.00	108.00	-2	2,061	-0.10%
2019/01/04	2	106.50	0	0.00	106.50	2	2,047	0.10%
2018/12/28	1	105.00	1	106.50	105.00	0	2,026	0.00%
2018/12/26	2	105.00	2	104.50	100.00	0	1,981	0.00%
2018/12/20	1	109.50	1	111.00	109.00	0	1,969	0.00%
2018/12/17	0	0.00	2	127.50	125.50	-2	1,959	-0.10%
2018/12/14	2	125.75	0	0.00	126.00	2	1,932	0.10%
2018/12/13	1	129.00	1	131.50	127.00	0	1,913	0.00%
2018/12/12	2	130.00	4	129.75	128.00	-2	1,841	-0.11%
2018/12/07	2	115.00	4	115.50	117.00	-2	1,690	-0.12%
2018/12/06	3	120.00	2	113.00	109.50	1	1,628	0.06%
2018/12/05	5	127.20	3	122.00	121.50	2	1,587	0.13%
2018/12/04	1	128.00	0	0.00	127.00	1	1,507	0.07%
2018/12/03	5	129.70	9	130.67	134.50	-4	1,483	-0.27%
2018/11/30	1	123.50	1	125.00	125.00	0	1,424	0.00%
2018/11/29	8	117.00	3	115.67	116.00	5	1,371	0.36%
2018/11/28	1	114.50	1	117.00	117.00	0	1,336	0.00%
2018/11/23	1	91.50	1	90.00	89.70	0	1,283	0.00%
2018/11/22	0	0.00	1	96.20	91.00	-1	1,322	-0.08%
2018/11/21	2	91.85	2	92.05	93.80	0	1,317	0.00%
2018/11/12	0	0.00	2	86.35	85.60	-2	1,356	-0.15%
2018/11/08	2	87.10	3	88.00	85.70	-1	1,389	-0.07%
2018/11/06	1	84.70	0	0.00	80.00	1	1,408	0.07%
2018/11/05	0	0.00	1	78.10	81.30	-1	1,435	-0.07%
2018/11/02	1	81.00	0	0.00	79.20	1	1,455	0.07%
2018/11/01	2	82.50	0	0.00	81.10	2	1,488	0.13%
2018/10/12	0	0.00	1	85.60	87.00	-1	1,874	-0.05%
2018/10/05	1	108.50	0	0.00	108.00	1	1,984	0.05%
2018/10/04	2	118.00	4	121.75	119.50	-2	1,983	-0.10%
2018/10/03	1	119.00	2	120.50	118.00	-1	1,988	-0.05%
2018/10/02	0	0.00	1	121.50	120.00	-1	1,998	-0.05%
2018/10/01	0	0.00	2	117.75	121.50	-2	1,992	-0.10%
2018/09/28	6	119.92	2	118.50	116.00	4	2,023	0.20%
2018/09/27	0	0.00	5	123.40	118.00	-5	2,042	-0.24%
2018/09/26	3	119.33	3	118.33	117.50	0	2,021	0.00%
2018/09/25	1	107.50	1	110.50	117.50	0	2,048	0.00%
2018/09/20	0	0.00	1	102.50	101.00	-1	2,087	-0.05%
2018/09/19	1	106.00	0	0.00	104.00	1	2,107	0.05%
2018/09/13	0	0.00	1	103.50	101.50	-1	2,231	-0.04%
2018/09/12	1	100.00	0	0.00	101.00	1	2,275	0.04%
2018/09/10	1	111.50	0	0.00	105.00	1	2,357	0.04%
2018/09/07	1	116.50	0	0.00	115.00	1	2,380	0.04%
2018/09/03	2	122.25	0	0.00	120.00	2	2,476	0.08%
2018/08/29	0	0.00	1	124.50	124.50	-1	2,486	-0.04%
2018/08/28	1	122.00	0	0.00	118.00	1	2,459	0.04%
2018/08/27	2	117.50	2	119.25	121.50	0	2,459	0.00%
2018/08/24	1	123.00	1	125.00	117.50	0	2,452	0.00%
2018/08/23	1	129.50	0	0.00	128.00	1	2,539	0.04%
2018/08/17	2	137.25	0	0.00	130.00	2	2,808	0.07%
2018/08/16	1	132.50	1	133.50	134.50	0	2,851	0.00%
2018/08/13	0	0.00	1	129.00	136.00	-1	2,788	-0.04%
2018/08/10	0	0.00	1	141.50	137.50	-1	2,747	-0.04%
2018/08/09	2	152.50	3	153.83	152.50	-1	2,687	-0.04%
2018/08/08	1	155.00	1	157.00	157.00	0	2,663	0.00%
2018/08/07	3	158.50	1	160.00	152.00	2	2,612	0.08%
2018/08/03	0	0.00	1	144.00	149.00	-1	2,532	-0.04%
2018/08/02	2	153.25	1	149.00	147.00	1	2,506	0.04%
2018/08/01	1	150.50	0	0.00	151.00	1	2,446	0.04%
2018/07/23	1	127.50	1	128.00	132.00	0	2,104	0.00%
2018/07/19	0	0.00	13	135.19	134.50	-13	2,057	-0.63%
2018/07/18	13	141.27	13	137.62	136.00	0	2,046	0.00%
2018/07/17	11	145.41	10	143.00	141.00	1	2,027	0.05%
2018/07/16	13	149.54	0	0.00	149.50	13	2,011	0.65%
2018/07/13	0	0.00	5	139.50	139.50	-5	1,953	-0.26%
2018/07/12	5	134.50	0	0.00	139.00	5	1,930	0.26%
2018/07/06	1	130.00	1	125.50	133.50	0	1,849	0.00%
2018/07/05	2	134.75	3	129.67	128.00	-1	1,811	-0.06%
2018/07/03	1	143.50	0	0.00	144.00	1	1,749	0.06%
2018/06/21	0	0.00	2	141.50	143.00	-2	1,414	-0.14%
2018/06/12	2	169.50	2	163.50	158.00	0	1,249	0.00%
2018/06/11	2	152.50	1	161.00	161.50	1	1,231	0.08%
2018/06/08	0	0.00	1	143.00	147.00	-1	1,208	-0.08%
2018/06/01	0	0.00	5	126.50	134.00	-5	1,166	-0.43%
2018/05/31	7	130.21	0	0.00	126.50	7	1,148	0.61%
2018/05/29	1	117.00	1	118.00	118.00	0	946	0.00%
2018/05/24	1	96.50	1	95.70	99.90	0	841	0.00%
2018/04/27	0	0.00	8	90.00	90.40	-8	1,239	-0.65%
2018/04/19	2	102.00	0	0.00	102.00	2	1,170	0.17%
2018/04/11	3	100.00	0	0.00	99.20	3	1,120	0.27%
2018/03/21	0	0.00	6	102.42	106.00	-6	1,039	-0.58%
2018/03/20	5	96.10	0	0.00	97.00	5	1,015	0.49%
2018/03/16	0	0.00	1	102.00	100.50	-1	1,000	-0.10%
2018/03/15	1	94.10	3	94.50	95.00	-2	984	-0.20%
2018/03/14	1	102.50	0	0.00	99.30	1	963	0.10%
2018/03/13	0	0.00	1	103.50	103.50	-1	950	-0.11%
2018/03/09	1	102.50	0	0.00	103.00	1	933	0.11%
2018/03/05	1	107.50	0	0.00	107.00	1	851	0.12%
2018/03/02	1	111.50	0	0.00	111.00	1	834	0.12%
2018/02/27	0	0.00	10	108.50	111.00	-10	795	-1.26%
2018/02/26	1	112.00	4	108.25	117.00	-3	754	-0.40%
2018/02/23	4	111.38	1	113.00	114.00	3	717	0.42%
2018/02/21	1	95.80	1	93.00	94.70	0	618	0.00%
2018/02/12	1	89.20	0	0.00	88.50	1	589	0.17%
2018/02/07	5	89.24	0	0.00	88.60	5	546	0.91%
2018/02/06	8	86.75	0	0.00	89.20	8	520	1.54%
2018/02/02	0	0.00	15	87.13	86.10	-15	469	-3.19%
2018/02/01	13	94.75	10	94.35	90.20	3	452	0.66%
2018/01/31	12	93.47	2	91.65	95.80	10	423	2.36%
2018/01/30	1	91.00	0	0.00	96.00	1	388	0.26%