• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
a3EZ086LHR0 https://histock.tw/talk/live.aspx?name=gtalk&id=1303 20241211 阿布波

台股 » 個股 » 高技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高技

(5439)
可現股當沖
  • 股價
    119.0
  • 漲跌
    ▲4.5
  • 漲幅
    +3.93%
  • 成交量
    13,239張
  • 產業
    上櫃 電子零組件類股

  • 419人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
高技 (5439)籌碼相關－元富-花蓮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-花蓮 券商分點個股進出

元富-花蓮 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1131115.7428117.75119.0033,0960.10%
2024/12/1052115.9746118.77114.5062,9650.20%
2024/12/091114.008.1119.72121.50-7.12,881-0.24%
2024/12/064118.505119.90118.50-12,768-0.04%
2024/12/0512118.1311.5118.51120.000.52,7120.02%
2024/12/041121.503.2121.47121.00-2.22,579-0.09%
2024/12/030114.002115.50116.00-22,290-0.09%
2024/12/021102.502107.04110.00-11,893-0.05%
2024/11/27798.505100.1496.0021,5910.13%
2024/11/26596.000.196.6597.104.91,4770.33%
2024/11/2200.000.295.6095.70-0.21,424-0.01%
2024/11/21192.1000.0092.2011,3730.07%
2024/11/1800.00488.0088.00-41,376-0.29%
2024/11/0700.00189.0090.70-11,501-0.07%
2024/11/06186.60186.0086.0001,4820.00%
2024/11/05287.05186.4086.4011,4950.07%
2024/10/30588.7000.0088.8051,5780.32%
2024/10/2900.00588.9088.90-51,579-0.32%
2024/10/2500.00390.2390.40-31,607-0.19%
2024/10/24192.0000.0090.2011,6290.06%
2024/10/21189.00190.8090.8001,6630.00%
2024/10/18190.30289.1588.80-11,682-0.06%
2024/10/17190.30190.0090.0001,7530.00%
2024/10/15192.6000.0091.2011,8060.06%
2024/10/141.391.48191.8091.800.31,9520.01%
2024/10/1100.00192.1091.80-12,036-0.05%
2024/10/09196.70195.4094.7002,0600.00%
2024/10/07293.25195.5094.7012,0900.05%
2024/10/04194.30191.6091.6002,0960.00%
2024/10/01195.70195.2095.2002,0910.00%
2024/09/30197.70196.0096.0002,0920.00%
2024/09/2700.000.199.8098.10-0.12,0830.00%
2024/09/2500.005102.4499.00-52,045-0.25%
2024/09/24499.955.199.67101.00-12,001-0.05%
2024/09/234.198.94198.3098.5031,9310.16%
2024/09/20096.10095.0094.4001,8730.00%
2024/09/19195.7900.0095.3011,9250.05%
2024/09/1200.00195.9095.00-12,181-0.05%
2024/09/11291.70193.4094.5012,3630.04%
2024/09/1000.00492.2090.00-42,381-0.17%
2024/09/09491.7500.0091.8042,3720.17%
2024/09/0600.00192.5092.90-12,391-0.04%
2024/09/05187.9000.0087.2012,3650.04%
2024/08/2900.00292.4596.50-22,386-0.08%
2024/08/28190.8000.0090.7012,3340.04%
2024/08/2000.000.191.8091.50-0.12,4020.00%
2024/08/1900.00191.4091.80-12,407-0.04%
2024/08/1300.00185.2085.70-12,389-0.04%
2024/08/12183.20287.7086.00-12,391-0.04%
2024/08/09282.0000.0080.4022,3490.09%
2024/07/29294.502.195.6190.70-0.12,548-0.01%
2024/07/2600.001.197.4397.10-1.12,557-0.04%
2024/07/23197.801.298.83100.50-0.22,588-0.01%
2024/07/1900.000101.00101.0002,5680.00%
2024/07/180105.0000.00102.5002,5410.00%
2024/07/1600.000104.00102.5002,4480.00%
2024/07/153105.672.1106.46104.0012,4330.04%
2024/07/12197.70198.80101.5002,2840.00%
2024/07/10196.10198.5098.7002,1890.00%
2024/07/09193.70294.4593.80-12,219-0.05%
2024/07/0500.00199.0098.40-12,274-0.04%
2024/07/04197.100.597.4097.200.52,3090.02%
2024/07/0100.00197.5097.00-12,407-0.04%
2024/06/27198.2000.0096.0012,4760.04%
2024/06/251.195.25297.1599.40-0.92,516-0.04%
2024/06/242103.251105.00101.5012,5070.04%
2024/06/1911.5102.8515100.4199.30-3.52,931-0.12%
2024/06/1810101.052.299.8599.707.82,8390.28%
2024/06/1700.00198.2098.20-12,682-0.04%
2024/06/140.288.0000.0089.300.22,5980.01%
2024/06/13185.90187.8087.4002,5970.00%
2024/06/070.191.6000.0092.200.12,5960.00%
2024/06/06192.80191.5091.5002,6210.00%
2024/06/05292.65192.5092.5012,6380.04%
2024/06/0400.00193.6093.50-12,759-0.04%
2024/06/030.193.9000.0093.700.12,8800.00%
2024/05/31194.50194.0094.0003,1290.00%
2024/05/2900.00196.7096.60-13,292-0.03%
2024/05/28197.6000.0097.6013,2880.03%
2024/05/27194.8000.0095.7013,2700.03%
2024/05/210.192.5000.0091.800.13,3250.00%
2024/05/17094.0000.0094.3003,3530.00%
2024/05/15095.30195.3094.20-13,394-0.03%
2024/05/13194.30194.3094.7003,4620.00%
2024/05/10294.55293.8093.8003,5090.00%
2024/05/09196.20296.3595.30-13,506-0.03%
2024/05/08295.80396.6796.90-13,509-0.03%
2024/05/077.193.23393.9394.404.13,4750.12%
2024/05/06495.85493.5093.5003,4450.00%
2024/05/03299.90297.0097.0003,4480.00%
2024/05/025.2100.77299.4099.403.23,4850.09%
2024/04/303103.002102.00102.0013,4520.03%
2024/04/295.1103.702104.50104.503.13,4370.09%
2024/04/221.1110.272106.00106.00-0.93,589-0.03%
2024/04/1800.001112.50112.00-13,588-0.03%
2024/04/163112.674.1109.55109.50-1.13,659-0.03%
2024/04/156116.000.1115.50115.505.93,6710.16%
2024/04/120.1124.000122.50122.500.13,6740.00%
2024/04/111121.001123.50123.0003,6930.00%
2024/04/0900.005126.40125.50-53,713-0.13%
2024/04/081124.001122.00124.5003,6540.00%
2024/04/032121.0000.00120.5023,6340.06%
2024/04/021125.501127.00123.5003,6390.00%
2024/04/011124.001124.99125.0003,6290.00%
2024/03/2900.003124.34124.00-33,596-0.08%
2024/03/281120.504122.50126.00-33,585-0.08%
2024/03/267124.714126.75123.0033,5510.08%
2024/03/2519130.8914.4133.03124.504.73,4930.13%
2024/03/221122.5012124.42128.00-113,242-0.34%
2024/03/211.4117.671119.00118.000.43,1070.01%
2024/03/2000.008118.50118.50-83,141-0.25%
2024/03/1900.001116.00116.50-13,157-0.03%
2024/03/182114.2500.00115.5023,1880.06%
2024/03/1500.000115.00115.0003,2420.00%
2024/03/142112.503115.67113.50-13,278-0.03%
2024/03/131113.5000.00113.5013,3230.03%
2024/03/121115.500116.50117.0013,4080.03%
2024/03/0800.000.2114.00114.00-0.23,746-0.01%
2024/03/072120.256122.00118.50-43,918-0.10%
2024/03/067122.434122.38119.0034,0230.07%
2024/03/0500.001110.50117.50-14,091-0.02%
2024/02/274105.631106.00106.0034,0540.07%
2024/02/2600.001107.00108.00-14,122-0.02%
2024/02/231110.001109.50109.0004,1750.00%
2024/02/229107.622107.50107.0074,2190.17%
2024/02/210111.0000.00110.0004,2760.00%
2024/02/200.1112.0000.00111.000.14,3900.00%
2024/02/161111.5000.00111.0014,4680.02%
2024/02/0500.004113.00114.00-44,493-0.09%
2024/01/2600.003111.00106.00-34,918-0.06%
2024/01/253113.0000.00110.5034,9290.06%
2024/01/1800.000105.00105.5005,3280.00%
2024/01/170110.000.1110.00108.0005,4850.00%
2024/01/165.1107.991107.00108.504.15,4520.07%
2024/01/152105.252105.50105.0005,4120.00%
2024/01/122103.501104.50104.5015,4610.02%
2024/01/113101.835103.60106.50-25,535-0.04%
2024/01/101103.001104.00104.0005,6390.00%
2024/01/092104.751102.50102.5015,7710.02%
2024/01/081105.0100.00105.0015,9040.02%
2024/01/050109.5000.00108.0005,9860.00%
2024/01/043.1111.6900.00109.503.16,0690.05%
2024/01/032.1115.261114.00115.001.16,0900.02%
2023/12/2900.002122.00122.50-26,200-0.03%
2023/12/281123.001121.50121.5006,2120.00%
2023/12/272124.002124.50124.5006,2420.00%
2023/12/260121.0000.00121.5006,2930.00%
2023/12/251119.5300.00120.5016,3430.02%
2023/12/226122.755122.00121.5016,3300.02%
2023/12/218122.2500.00121.5086,3150.13%
2023/12/202124.501126.00124.0016,2680.02%
2023/12/181120.502121.50121.00-16,151-0.02%
2023/12/150125.5000.00122.5006,1040.00%
2023/12/141127.021.1128.73127.00-0.16,0490.00%
2023/12/134132.371131.00130.5035,9970.05%
2023/12/123135.1700.00134.0035,9780.05%
2023/12/111138.0000.00138.5015,9670.02%
2023/12/080.1143.2500.00141.500.15,9180.00%
2023/12/072147.720148.50142.5025,8760.03%
2023/12/066149.6711148.73152.50-55,763-0.09%
2023/12/053143.000.1141.50143.0035,5210.05%
2023/12/043147.6700.00145.0035,3970.06%
2023/12/0100.002146.00146.00-25,123-0.04%
2023/11/301129.001133.00133.0004,9030.00%
2023/11/232121.502124.50121.0004,5120.00%
2023/11/221122.501122.00122.0004,4580.00%
2023/11/211123.001121.55121.5004,4210.00%
2023/11/200119.501117.99122.00-14,375-0.02%
2023/11/171116.000114.00115.0014,3380.02%
2023/11/160120.0000.00119.5004,2770.00%
2023/11/152118.2500.00117.5024,2960.05%
2023/11/131123.001122.50122.0004,2460.00%
2023/11/100124.5000.00122.5004,2180.00%
2023/11/0900.000124.50123.5004,1670.00%
2023/11/080124.500124.31126.0004,1160.00%
2023/11/070124.500123.50124.0004,1250.00%
2023/11/060122.500.1123.12122.5004,2920.00%
2023/11/030.1117.640.1116.50120.5004,2850.00%
2023/11/020.1115.0000.00116.000.14,1270.00%
2023/10/3100.000114.50109.5004,1380.00%
2023/10/3000.003114.33114.50-33,990-0.08%
2023/10/272113.001113.00113.0014,0000.02%
2023/10/260115.000.1114.16113.00-0.14,0310.00%
2023/10/252.1113.922114.53117.5003,9200.00%
2023/10/231105.501106.00104.5003,9290.00%
2023/10/201104.0000.00106.0014,0800.02%
2023/10/191105.004104.25107.00-34,171-0.07%
2023/10/184.1105.890105.50104.0044,1960.10%
2023/10/171116.432.1115.96115.50-1.14,101-0.03%
2023/10/160111.500111.02113.0004,0230.00%
2023/10/131107.071108.96109.0003,9720.00%
2023/10/120104.5000.00104.5004,0390.00%
2023/10/111101.00199.1097.2004,1920.00%
2023/10/06199.101100.00100.0004,5290.00%
2023/10/0300.00192.8091.30-14,979-0.02%
2023/10/02192.00492.4093.40-35,050-0.06%
2023/09/2700.00384.9385.20-34,981-0.06%
2023/09/25186.20185.7085.7005,1430.00%
2023/09/2100.00184.4084.90-15,262-0.02%
2023/09/19188.5000.0087.3015,3100.02%
2023/09/18189.40287.9587.50-15,347-0.02%
2023/09/15289.40290.0590.1005,3590.00%
2023/09/1400.00189.6090.40-15,338-0.02%
2023/09/121.185.00285.4085.30-15,333-0.02%
2023/09/11188.40685.3386.00-55,364-0.09%
2023/09/08789.1300.0088.4075,4140.13%
2023/09/0700.00489.7089.70-45,470-0.07%
2023/09/06591.50191.9091.5045,6850.07%
2023/09/01688.07387.6087.4035,7830.05%
2023/08/31188.8000.0088.9015,7960.02%
2023/08/28190.40490.0889.40-35,859-0.05%
2023/08/2500.00194.9192.50-15,843-0.02%
2023/08/24195.4000.0095.9015,8790.02%
2023/08/23195.97395.7796.30-26,051-0.03%
2023/08/22399.9300.0096.9036,0740.05%
2023/08/2100.001102.50102.50-16,084-0.02%
2023/08/181100.501100.50100.0006,2060.00%
2023/08/171105.501102.00105.5006,2700.00%
2023/08/16199.401100.50103.0006,3010.00%
2023/08/151100.001101.50101.5006,3440.00%
2023/08/1400.00198.0098.00-16,425-0.02%
2023/08/114103.752100.50100.0026,3850.03%
2023/08/102111.001105.50105.5016,2980.02%
2023/08/083105.834108.00109.50-16,066-0.02%
2023/08/071103.502.2105.45108.50-1.26,079-0.02%
2023/08/021105.0000.00103.5016,1680.02%
2023/08/012106.502106.00106.5006,1740.00%
2023/07/312109.504111.13108.50-26,129-0.03%
2023/07/284105.384107.13107.0006,0420.00%
2023/07/274110.003109.50108.0016,0250.02%
2023/07/261108.991108.00108.0005,9550.00%
2023/07/251110.0000.00106.0015,8330.02%
2023/07/241110.502112.75112.00-15,667-0.02%
2023/07/212104.002107.00107.0005,5170.00%
2023/07/201110.0000.00111.5015,3960.02%
2023/07/1900.003108.33108.00-35,331-0.06%
2023/07/182115.002108.75108.0005,2700.00%
2023/07/176113.7510113.70113.50-45,157-0.08%
2023/07/146106.332108.75110.5044,9970.08%
2023/07/134100.283102.50100.5014,7270.02%
2023/07/128192.988192.5194.8004,3220.00%
2023/07/102.289.98490.2389.20-1.83,955-0.05%
2023/07/0700.00489.0090.50-43,773-0.11%
2023/07/06486.1000.0085.8043,6810.11%
2023/07/05187.9000.0087.6013,6670.03%
2023/07/04288.45488.9089.90-23,640-0.05%
2023/07/03788.31187.3089.8063,5830.17%
2023/06/30184.6000.0083.8013,4920.03%
2023/06/29184.90685.3586.50-53,484-0.14%
2023/06/27283.00182.8081.5013,4400.03%
2023/06/26185.0000.0084.2013,4200.03%
2023/06/2100.00183.8084.00-13,382-0.03%
2023/06/1900.00283.3083.60-23,369-0.06%
2023/06/16183.80184.4083.0003,3560.00%
2023/06/15483.6000.0084.6043,3210.12%
2023/06/14184.1000.0084.8013,2840.03%
2023/06/1293.184.199085.4984.003.13,1500.10%
2023/06/09282.75279.7083.0002,9210.00%
2023/06/08378.3700.0078.7032,8470.11%
2023/06/07079.5000.0079.1002,8110.00%
2023/06/0500.00281.5181.30-22,768-0.07%
2023/05/296181.356081.8880.8012,7080.04%
2023/05/2600.000.181.0080.50-0.12,5230.00%
2023/05/25278.60279.5078.8002,4500.00%
2023/05/24279.5000.0079.3022,3990.08%
2023/05/2300.00273.1075.80-22,220-0.09%
2023/05/22275.9000.0075.9022,1220.09%
2023/05/1900.00375.8375.10-32,063-0.15%
2023/05/18375.2000.0075.8031,9890.15%
2023/05/0800.00171.5071.60-11,547-0.06%
2023/05/0400.000.168.2069.40-0.11,4530.00%
2023/05/0300.000.267.7067.60-0.21,412-0.01%
2023/04/2000.00263.5063.70-21,283-0.16%
2023/04/17167.1000.0067.6011,1840.08%
2023/04/13268.3000.0068.4021,1440.17%
2023/03/2800.001.166.0364.00-1.1823-0.13%
2023/03/0800.00166.0066.20-1591-0.17%
2023/02/2400.00062.4062.400432-0.01%
2023/02/2300.000.161.7061.50-0.1409-0.01%
2023/02/2200.000.160.9060.90-0.1388-0.01%
2023/02/0900.000.157.6058.00-0.1290-0.02%
2022/11/030.140.4000.0040.800.11270.04%
2022/07/180.142.8000.0043.150.12510.02%
2022/06/01049.7500.0049.6002180.02%
2022/03/1000.00152.3052.30-1502-0.20%
2022/01/180.257.1400.0056.200.27260.02%
2022/01/13156.3000.0055.9017440.13%
2021/12/21160.9000.0060.8018100.12%
2021/11/26161.5000.0060.8011,1670.09%
2021/11/220.163.8000.0063.600.11,2470.01%
2021/11/1700.00564.5064.60-51,243-0.40%
2021/10/0400.001160.3660.00-112,185-0.50%
2021/09/3000.00162.8062.80-12,190-0.05%
2021/09/29563.7000.0062.8052,1890.23%
2021/09/27166.7000.0064.8012,1610.05%
2021/09/140.165.5000.0064.900.12,1290.00%
2021/09/0900.00266.8066.80-22,095-0.10%
2021/09/011371.2500.0070.30131,9670.66%
2021/08/1700.00361.5061.40-31,792-0.17%
2021/08/1600.00162.5064.00-11,784-0.06%
2021/08/0900.00371.3070.80-31,751-0.17%
2021/08/0500.00271.8071.70-21,756-0.11%
2021/08/04172.1000.0071.1011,7800.06%
2021/08/03171.7000.0072.2011,8010.06%
2021/07/30271.4000.0071.4021,7810.11%
2021/07/29372.70172.4072.7021,7520.11%
2021/07/23170.3000.0070.2011,6840.06%
2021/07/2100.00473.6073.90-41,638-0.24%
2021/07/2000.00770.9470.90-71,570-0.45%
2021/07/19471.73171.9071.9031,5570.19%
2021/07/162072.082073.0073.3001,5510.00%
2021/07/15170.6000.0074.0011,5180.07%
2021/07/14267.9000.0068.2021,4480.14%
2021/07/13472.80668.9769.50-21,435-0.14%
2021/07/12370.0700.0070.4031,3400.22%
2021/07/09269.550.368.1070.001.71,2720.13%
2021/07/08366.1000.0067.6031,2560.24%
2021/07/07165.6000.0065.5011,3070.08%
2021/05/1200.001060.0256.70-102,712-0.37%
2021/04/2600.001.164.5064.60-1.13,122-0.04%
2021/04/2200.00164.8063.80-13,146-0.03%
2021/04/19164.5000.0066.2013,1710.03%
2021/04/1400.00163.0062.80-13,259-0.03%
2021/04/1300.00267.4064.80-23,294-0.06%
2021/04/12769.53270.0068.8053,2490.15%
2021/04/0700.00666.0566.90-63,048-0.20%
2021/03/3100.001064.1264.20-103,123-0.32%
2021/03/23364.9700.0064.9033,1520.10%
2021/03/1900.00166.9066.40-13,126-0.03%
2021/03/18166.2000.0066.5013,1000.03%
2021/03/17165.0000.0064.1013,0710.03%
2021/03/1600.00166.5065.70-13,045-0.03%
2021/03/15166.0000.0066.6013,0520.03%
2021/03/111266.9000.0066.60122,9880.40%
2021/03/081466.41466.7064.40102,8050.36%
2021/03/03163.10164.5063.4002,7170.00%
2021/02/2500.00163.9062.20-12,625-0.04%
2021/02/2400.00162.8062.20-12,613-0.04%
2021/02/23361.87262.2063.2012,5860.04%
2021/02/22162.2000.0061.9012,5380.04%
2021/02/18158.40358.7361.00-22,421-0.08%
2021/02/17257.3000.0057.4022,3270.09%
2021/01/2800.00258.2058.60-21,969-0.10%
2021/01/07256.50155.5056.5011,3370.07%
2021/01/05154.60154.5054.5001,1600.00%
2020/12/2400.00151.6051.50-1870-0.11%
2020/11/2700.00252.5051.30-2638-0.31%
2020/11/26150.60150.8051.1006070.00%
2020/11/2500.001549.0749.05-15582-2.57%
2020/11/23148.8500.0049.1015750.17%
2020/11/1700.00347.6047.70-3501-0.60%
2020/09/2100.00244.3544.05-2917-0.22%
2020/09/15243.8500.0044.0529510.21%
2020/08/2500.00243.3043.20-21,042-0.19%
2020/08/19246.85446.1446.35-21,049-0.19%
2020/08/11143.0000.0042.9511,0670.09%
2020/08/0700.00144.6044.70-11,089-0.09%
2020/07/28143.2500.0042.1011,2080.08%
2020/07/27244.2500.0043.4021,2020.17%
2020/07/15149.2000.0049.0011,1460.09%
2020/07/08152.3000.0051.9011,0750.09%
2020/07/0100.00151.1050.00-1961-0.10%
2020/06/30150.5000.0050.6019430.11%
2020/06/1700.00149.5549.10-1859-0.12%
2020/06/1200.00149.4549.75-1861-0.12%
2020/06/11250.2300.0050.0028590.23%
2020/06/10249.9000.0049.9528430.24%
2020/06/08650.4000.0050.0068500.71%
2020/05/291049.9800.0049.95107101.41%
2020/05/28049.6500.0049.8506960.01%
2020/05/2200.00448.3047.35-4637-0.63%
2020/05/1500.00545.8045.80-5554-0.90%
2020/05/12245.9000.0045.9025060.40%
2020/03/25231.0000.0031.1023590.56%
2020/03/10038.5000.0038.5002860.01%
2020/01/2000.00140.0540.05-1253-0.39%
2019/12/2700.00140.9041.10-1244-0.41%
2019/12/2600.00340.9040.80-3242-1.24%
2019/12/1700.00141.5041.20-1268-0.37%
2019/10/2300.00341.8041.80-3640-0.47%
2019/10/1800.00141.1041.10-1699-0.14%
2019/10/1700.00641.2741.35-6722-0.83%
2019/10/1500.001140.8740.80-11741-1.48%
2019/10/1400.00140.8041.00-1750-0.13%
2019/09/25542.1500.0042.1058170.61%
2019/09/24542.5500.0042.6058270.60%
2019/09/19142.1000.0042.1018460.12%
2019/09/0600.00347.1546.80-3933-0.32%
2019/09/05144.8000.0046.1518290.12%
2019/08/26141.3000.0041.2517780.13%
2019/08/06341.0000.0041.9038810.34%
2019/08/05342.3000.0042.0538870.34%
2019/08/02642.8500.0042.8568980.67%
2019/08/01443.8500.0043.8049110.44%
2019/07/31644.2000.0044.2069200.65%
2019/07/2500.001045.1045.10-10960-1.04%
2019/07/2300.00445.6545.70-41,045-0.38%
2019/07/22248.0000.0048.1521,0350.19%
2019/07/15247.9000.0048.1021,1140.18%
2019/07/01246.50245.7545.8501,6780.00%
2019/06/2600.00143.8544.55-11,784-0.06%
2019/06/2500.00245.4544.25-21,827-0.11%
2019/06/24344.7000.0045.0531,8660.16%
2019/05/2300.00540.6040.80-52,976-0.17%
2019/05/20142.60142.6042.8002,9550.00%
2019/04/29144.802044.8545.35-192,900-0.66%
2019/04/22150.90350.9050.90-22,931-0.07%
2019/04/19150.90151.1051.0002,9350.00%
2019/04/15154.4000.0054.4012,9390.03%
2019/04/11753.73153.3053.3063,0380.20%
2019/04/102655.531055.5055.10162,9920.53%
2019/04/09254.30155.8055.6012,9210.03%
2019/04/08655.85955.7657.00-32,785-0.11%
2019/04/0300.00351.9051.90-32,628-0.11%
2019/04/02151.80152.0053.0002,6240.00%
2019/03/29151.5000.0052.3012,5560.04%
2019/03/28152.1000.0051.7012,5440.04%
2019/03/261052.113250.9051.90-222,516-0.87%
2019/03/222549.8000.0049.80252,4201.03%
2019/03/2100.001049.5050.10-102,383-0.42%
2019/03/201049.70448.7549.7062,3030.26%
2019/03/1900.00148.0048.00-12,032-0.05%
2019/03/18546.045943.9345.90-541,833-2.95%
2019/03/1500.003043.2043.65-301,676-1.79%
2019/02/131041.3000.0041.70101,5390.65%
2019/01/29139.95140.2040.1501,5290.00%
2019/01/2200.00141.0541.05-11,479-0.07%
2019/01/17143.3000.0041.8511,4670.07%
2019/01/16542.75743.0643.05-21,434-0.14%
2019/01/1500.00141.3541.95-11,331-0.08%
2019/01/14140.5000.0040.4511,3060.08%
2019/01/1100.00142.0541.15-11,303-0.08%
2019/01/10441.15541.5440.55-11,271-0.08%
2019/01/09341.8000.0041.5031,2510.24%
2019/01/072042.73142.0041.55191,2091.57%
2019/01/0400.00141.1042.00-11,148-0.09%
2019/01/03440.25440.7540.6501,0750.00%
2018/12/28337.9000.0038.2531,0300.29%
2018/12/21140.3500.0041.0011,1520.09%
2018/12/2000.00141.0039.60-11,155-0.09%
2018/11/20135.2000.0035.2012,5770.04%
2018/10/12632.5700.0033.6063,5730.17%
2018/10/091735.6000.0035.30173,5710.48%
2018/10/082036.1000.0035.60203,5680.56%
2018/10/052037.6500.0036.10203,5530.56%
2018/10/01138.301038.0537.55-93,453-0.26%
2018/09/281038.9600.0039.00103,3730.30%
2018/09/2700.00240.2539.55-23,339-0.06%
2018/09/25242.1000.0041.2523,3010.06%
2018/09/2100.001340.7241.20-133,277-0.40%
2018/09/20240.88741.0640.70-53,264-0.15%
2018/09/19141.65142.1541.6003,2420.00%
2018/09/18643.0800.0042.4063,2180.19%
2018/09/1300.00142.2041.25-13,219-0.03%
2018/09/12140.9000.0041.2513,2050.03%
2018/09/1000.00143.0541.00-13,131-0.03%
2018/09/0700.00246.6545.00-22,932-0.07%
2018/09/0500.001550.7149.20-152,820-0.53%
2018/09/041548.325749.7650.20-422,748-1.53%
2018/09/031549.7000.0049.45152,6620.56%
2018/08/3000.00449.9349.50-42,420-0.17%
2018/08/29149.75149.7050.5002,4010.00%
2018/08/28250.90551.1449.70-32,270-0.13%
2018/08/273249.50149.4550.40311,9671.58%
2018/08/242649.601450.4650.80121,8200.66%
2018/08/233948.134548.3148.40-61,292-0.46%
2018/08/21142.851242.8441.80-11925-1.19%
2018/08/1300.001040.1039.50-10963-1.04%
2018/07/1900.00139.0039.15-11,047-0.10%
2018/07/18241.50140.6540.8511,0620.09%
2018/07/16139.2000.0039.5011,0860.09%
2018/07/1300.00138.1038.50-11,108-0.09%
2018/07/06137.5000.0037.5511,2120.08%
2018/07/02139.5000.0039.2011,3620.07%
2018/06/26239.33239.6039.7501,8260.00%
2018/06/221042.6000.0041.55102,0140.50%
2018/06/131142.8900.0041.20112,3240.47%
2018/06/081042.4000.0041.70102,2800.44%
2018/06/0700.001041.6041.60-102,297-0.44%
2018/05/311039.9000.0039.35102,3920.42%
2018/05/291043.3000.0041.20102,4530.41%
2018/05/2800.00242.0542.25-22,425-0.08%
2018/05/242041.652042.4843.0502,4280.00%
2018/04/23337.5000.0037.4032,9860.10%
2018/04/2000.00341.0541.00-32,935-0.10%
2018/04/1200.00142.4042.15-12,854-0.04%
2018/04/11142.1000.0041.7512,8180.04%
2018/04/02141.80141.8041.6002,6650.00%
2018/03/31241.85441.9142.10-22,645-0.08%
2018/03/301241.7200.0041.70122,6080.46%
2018/03/29143.60144.5544.6502,3590.00%
2018/03/28441.055941.1842.20-552,225-2.47%
2018/03/2700.00143.8041.40-12,192-0.05%
2018/03/26741.50741.6043.0002,0460.00%
2018/03/23240.55540.4440.25-31,935-0.15%
2018/03/2200.00239.7539.75-21,809-0.11%
2018/03/215538.32338.4539.00521,7233.02%
2018/03/1900.00137.0537.05-11,614-0.06%
2018/03/16337.1000.0036.9531,6070.19%
2018/03/14137.5000.0037.4511,5940.06%
2018/03/09437.44137.3537.7531,5120.20%
2018/03/07337.18137.1536.2521,4460.14%
2018/03/0500.00336.6536.70-31,393-0.22%
2018/03/02437.1800.0037.0041,3680.29%
2018/02/27335.8000.0035.7031,2890.23%
2018/02/26235.90237.3536.0001,2670.00%
2018/02/2200.00539.0037.50-51,142-0.44%
2018/02/21136.50138.0038.2001,0280.00%
2018/02/0800.00134.2034.00-1868-0.12%
2018/02/05534.95434.5135.0017950.13%
2018/02/01135.75136.3035.2007760.00%
2018/01/31234.83235.0835.2007120.00%
2018/01/30335.00134.4534.2526860.29%
2018/01/29134.3000.0034.5016310.16%
2018/01/26333.6200.0033.7035790.52%
2018/01/2400.00232.0031.90-2477-0.42%
2018/01/0200.00130.6530.75-1457-0.22%
〈焦點股〉汽車板即將進入旺季需求 健鼎及高技領漲Anue鉅亨－2024/03/22
...詳全文
〈焦點股〉高技Q4營收可望改寫新高 爆量反彈站上5日線Anue鉅亨－2023/12/20
...詳全文
高技汽車板出貨量大增 進一步推升至30%營收占比Anue鉅亨－2023/12/18
...詳全文
高技 相關文章