四維航 (5608)-元富-花蓮券商分點個股進出

台股 » 個股 » 四維航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

四維航

(5608)

可現股當沖

股價
19.70
漲跌
▼0.40
漲幅
-1.99%
成交量
3,792張
產業
上市航運類股
722人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

四維航 (5608)籌碼相關－元富-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-花蓮券商分點個股進出
元富-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	23	19.95	20.10	-23	2,282	-1.01%
2024/04/29	0	0.00	0.2	19.70	19.55	-0.2	2,135	-0.01%
2024/04/26	20	19.40	10	19.37	19.35	10	2,060	0.49%
2024/04/23	0	0.00	0.2	18.65	18.75	-0.2	2,006	-0.01%
2024/04/19	0	0.00	50	18.30	18.55	-50	1,982	-2.52%
2024/04/17	0	0.00	110	18.46	18.45	-110	1,895	-5.80%	大賣/鉅額交易
2024/04/16	0.2	18.48	11	18.65	18.40	-10.8	1,925	-0.56%
2024/04/15	0	0.00	45.1	19.53	19.30	-45.1	1,958	-2.30%
2024/04/12	1	19.20	38.2	19.33	19.45	-37.2	1,975	-1.88%
2024/04/11	2	18.50	46	18.68	18.65	-44	1,996	-2.20%
2024/04/10	4	18.55	16	18.62	18.55	-12	2,156	-0.56%
2024/04/02	245	18.49	18	18.49	18.45	227	2,310	9.82%	大買/鉅額交易
2024/03/29	47	18.45	0	0.00	18.45	47	2,439	1.93%
2024/03/27	20	18.51	1	18.45	18.45	19	2,659	0.71%
2024/03/22	0	0.00	9	18.95	19.05	-9	2,906	-0.31%
2024/03/20	1	19.05	0	0.00	19.05	1	3,121	0.03%
2024/03/18	3	19.03	0	0.00	19.20	3	3,222	0.09%
2024/03/15	3	18.85	0	0.00	19.65	3	3,269	0.09%
2024/03/14	0	0.00	0.2	19.35	19.35	-0.2	3,293	-0.01%
2024/03/13	1	19.50	0	0.00	19.40	1	3,451	0.03%
2024/03/12	1	19.90	1	20.00	19.85	0	3,653	0.00%
2024/03/06	1	19.75	0	0.00	19.80	1	6,307	0.02%
2024/03/05	0	0.00	1	20.20	20.10	-1	6,441	-0.02%
2024/03/04	1	20.00	1	19.80	19.80	0	7,003	0.00%
2024/02/26	1	19.75	0	0.00	19.80	1	7,127	0.01%
2024/02/23	0	0.00	4	20.00	19.65	-4	7,108	-0.06%
2024/02/21	2	20.25	0	0.00	20.05	2	7,042	0.03%
2024/02/20	0	0.00	1	19.85	19.70	-1	6,968	-0.01%
2024/02/15	1	18.80	0	0.00	19.05	1	6,941	0.01%
2024/02/02	3	19.05	1	19.05	19.05	2	6,947	0.03%
2024/02/01	1	19.50	0	0.00	19.55	1	6,923	0.01%
2024/01/29	0	0.00	5	19.55	19.65	-5	6,912	-0.07%
2024/01/26	0	0.00	2	19.40	19.35	-2	6,923	-0.03%
2024/01/25	2	19.50	0	0.00	19.40	2	6,925	0.03%
2024/01/17	2	19.05	0	0.00	19.10	2	6,882	0.03%
2024/01/15	0	0.00	10	20.15	20.00	-10	6,851	-0.15%
2024/01/11	0	0.00	4	19.81	19.90	-4	6,897	-0.06%
2024/01/10	15	19.85	0	0.00	19.80	15	6,925	0.22%
2024/01/08	3	21.40	31	21.22	21.30	-28	6,839	-0.41%
2024/01/04	32	21.64	0	0.00	21.55	32	6,685	0.48%
2024/01/03	1	20.85	3	21.00	20.95	-2	6,539	-0.03%
2024/01/02	57	21.20	70	20.89	20.75	-13	6,532	-0.20%
2023/12/29	17	20.61	0	0.00	20.55	17	6,453	0.26%
2023/12/28	1	20.60	0	0.00	20.55	1	6,461	0.02%
2023/12/27	0	0.00	5	21.05	20.90	-5	6,449	-0.08%
2023/12/26	6	20.96	5	20.85	20.95	1	6,427	0.02%
2023/12/25	10	20.99	1	20.45	20.40	9	6,355	0.14%
2023/12/22	2	21.80	12	21.82	21.90	-10	6,274	-0.16%
2023/12/21	26	22.00	2	22.00	22.10	24	6,181	0.39%
2023/12/19	2	21.80	0	0.00	21.40	2	5,989	0.03%
2023/12/18	17	21.40	17	21.53	21.70	0	5,966	0.00%
2023/12/14	0	0.00	5	21.40	21.10	-5	6,033	-0.08%
2023/12/12	10	21.95	6	21.57	21.65	4	6,318	0.06%
2023/12/11	1	22.40	0	0.00	22.00	1	6,362	0.02%
2023/12/08	4	22.13	3	22.20	22.15	1	6,290	0.02%
2023/12/07	4	22.63	8	22.79	22.50	-4	6,127	-0.07%
2023/12/06	6.1	23.30	4.1	23.37	23.55	2.1	5,917	0.03%
2023/12/05	28	24.33	29	24.06	24.00	-1	5,593	-0.02%
2023/12/04	16	22.54	6	23.00	23.35	10	4,171	0.24%
2023/12/01	5	20.99	4	21.06	21.25	1	3,637	0.03%
2023/11/30	3	20.57	2	20.05	19.95	1	3,249	0.03%
2023/11/29	5	19.88	4	19.65	19.80	1	3,115	0.03%
2023/11/28	1	19.60	7	20.10	20.20	-6	2,523	-0.24%
2023/11/27	0	0.00	4	18.90	18.40	-4	2,339	-0.17%
2023/11/20	1	17.85	16	17.81	17.85	-15	2,450	-0.61%
2023/11/17	1	18.10	0	0.00	18.00	1	2,569	0.04%
2023/11/13	0	0.00	1	17.40	17.30	-1	3,343	-0.03%
2023/11/09	1	17.75	10	17.75	17.75	-9	3,359	-0.27%
2023/11/06	0	0.00	11	18.15	18.20	-11	3,529	-0.31%
2023/10/27	0	0.00	2	18.10	18.10	-2	3,587	-0.06%
2023/10/26	2	18.03	0	0.00	18.05	2	3,629	0.06%
2023/10/23	1	18.20	0	0.00	18.25	1	3,799	0.03%
2023/10/20	4	18.30	5	18.35	18.60	-1	3,806	-0.03%
2023/10/19	2	18.90	4	19.09	18.80	-2	3,831	-0.05%
2023/10/18	4	18.35	0	0.00	18.55	4	3,807	0.11%
2023/10/16	0	0.00	2	18.85	18.70	-2	3,798	-0.05%
2023/10/06	7	19.61	0	0.00	19.60	7	3,913	0.18%
2023/10/03	0.1	19.10	5	19.01	18.85	-4.9	3,888	-0.13%
2023/09/28	3	19.97	0	0.00	19.70	3	3,856	0.08%
2023/09/25	1	19.90	1	19.85	19.85	0	3,897	0.00%
2023/09/21	2	20.00	0	0.00	20.00	2	3,909	0.05%
2023/09/20	4	20.79	1	20.70	20.45	3	3,869	0.08%
2023/09/19	5	20.61	0	0.00	20.65	5	3,679	0.14%
2023/09/18	3	20.50	2	20.60	20.55	1	3,597	0.03%
2023/09/15	10	20.71	0.1	20.20	20.55	9.9	3,512	0.28%
2023/09/14	2	19.90	0	0.00	19.75	2	3,182	0.06%
2023/09/08	1	19.05	0	0.00	19.05	1	3,176	0.03%
2023/08/31	0	0.00	1	19.20	19.15	-1	3,179	-0.03%
2023/08/29	0	0.00	5	19.45	19.65	-5	3,199	-0.16%
2023/08/28	0	0.00	12	19.19	19.15	-12	3,217	-0.37%
2023/08/25	0	0.00	1	19.65	19.65	-1	3,188	-0.03%
2023/08/24	1.1	20.03	0.4	19.90	19.70	0.7	3,164	0.02%
2023/08/23	9	20.43	22	20.20	20.25	-13	3,126	-0.42%
2023/08/22	20	20.40	7	20.46	20.45	13	3,054	0.43%
2023/08/21	15	20.37	4	20.54	20.10	11	2,924	0.38%
2023/08/18	13	19.40	4	20.40	20.40	9	2,443	0.37%
2023/08/11	0	0.00	1.3	18.20	18.10	-1.3	2,244	-0.06%
2023/08/04	0.3	19.70	0	0.00	19.55	0.3	2,153	0.01%
2023/07/18	2	20.45	0	0.00	20.40	2	2,023	0.10%
2023/07/14	2	22.20	0	0.00	22.30	2	1,989	0.10%
2023/07/07	0	0.00	2	23.05	23.10	-2	2,052	-0.10%
2023/07/06	0	0.00	3	23.25	23.30	-3	2,072	-0.14%
2023/07/05	2.4	23.32	1	23.55	23.40	1.4	2,125	0.06%
2023/07/04	2	23.65	0	0.00	23.55	2	2,185	0.09%
2023/07/03	3	23.80	0	0.00	23.50	3	2,209	0.14%
2023/06/28	0	0.00	10	22.65	22.60	-10	2,201	-0.45%
2023/06/27	0	0.00	2	22.95	22.90	-2	2,254	-0.09%
2023/06/26	10	23.20	0	0.00	23.10	10	2,323	0.43%
2023/06/19	1	23.65	0	0.00	23.35	1	2,520	0.04%
2023/06/14	1	23.80	0	0.00	23.65	1	2,633	0.04%
2023/06/07	0	0.00	1	23.15	23.20	-1	3,577	-0.03%
2023/06/06	0	0.00	1.2	23.29	23.15	-1.2	3,690	-0.03%
2023/06/05	1	23.05	0	0.00	23.00	1	3,938	0.03%
2023/06/01	2.1	22.51	0	0.00	22.50	2.1	4,484	0.05%
2023/05/31	0	0.00	3	22.98	22.90	-3	5,086	-0.06%
2023/05/29	0	0.00	2.1	23.16	23.10	-2.1	6,939	-0.03%
2023/05/26	0	0.00	5	23.00	23.00	-5	8,096	-0.06%
2023/05/25	0	0.00	1	23.65	23.50	-1	8,546	-0.01%
2023/05/24	7	23.85	0	0.00	23.85	7	8,656	0.08%
2023/05/23	1	23.80	0	0.00	23.85	1	8,694	0.01%
2023/05/22	2	23.85	2	23.50	23.95	0	8,707	0.00%
2023/05/19	0	0.00	2	23.80	23.50	-2	8,705	-0.02%
2023/05/18	3	23.65	0	0.00	23.65	3	8,712	0.03%
2023/05/10	0	0.00	4	23.99	24.10	-4	8,858	-0.05%
2023/05/08	1	23.55	0	0.00	23.40	1	8,844	0.01%
2023/05/05	1	24.40	0	0.00	24.40	1	8,932	0.01%
2023/05/04	2	24.35	3	24.30	24.35	-1	8,990	-0.01%
2023/04/27	1	24.70	0	0.00	24.60	1	9,137	0.01%
2023/04/25	1	24.80	0	0.00	24.55	1	9,128	0.01%
2023/04/21	2	25.75	0	0.00	25.50	2	9,128	0.02%
2023/04/20	0	0.00	1	26.35	26.30	-1	9,116	-0.01%
2023/04/19	5	26.64	0	0.00	26.35	5	9,142	0.05%
2023/04/18	1	27.25	0	0.00	26.75	1	9,138	0.01%
2023/04/14	0	0.00	2	26.73	27.10	-2	9,195	-0.02%
2023/04/13	0	0.00	1	26.90	26.85	-1	9,191	-0.01%
2023/04/12	1	27.00	10	26.95	26.95	-9	9,219	-0.10%
2023/04/11	0	0.00	1	27.15	27.05	-1	9,229	-0.01%
2023/04/10	3	27.45	2	27.35	27.10	1	9,280	0.01%
2023/04/07	0	0.00	2	27.15	27.25	-2	9,327	-0.02%
2023/04/06	2	26.75	0	0.00	26.60	2	9,454	0.02%
2023/03/30	0	0.00	5	26.40	26.30	-5	10,377	-0.05%
2023/03/29	0	0.00	15	26.35	26.30	-15	10,589	-0.14%
2023/03/28	1	26.40	0	0.00	26.45	1	10,780	0.01%
2023/03/27	3	26.97	0	0.00	27.05	3	10,957	0.03%
2023/03/24	0	0.00	1	26.50	26.40	-1	11,421	-0.01%
2023/03/23	3	26.58	0	0.00	26.20	3	11,589	0.03%
2023/03/22	2	27.40	0	0.00	27.10	2	11,652	0.02%
2023/03/20	3	27.25	0	0.00	27.10	3	11,728	0.03%
2023/03/15	1	28.90	1	29.15	28.10	0	11,814	0.00%
2023/03/14	0	0.00	4	28.83	28.55	-4	11,682	-0.03%
2023/03/13	6	28.80	1	28.80	28.85	5	11,698	0.04%
2023/03/10	5.4	29.22	2	28.55	28.65	3.4	11,695	0.03%
2023/03/09	1	29.60	0	0.00	29.45	1	11,772	0.01%
2023/03/08	7	29.41	0	0.00	29.20	7	11,774	0.06%
2023/03/07	1	30.15	2	30.10	30.15	-1	11,672	-0.01%
2023/03/06	9	30.43	2	30.40	30.50	7	11,831	0.06%
2023/03/03	3	30.35	22	30.32	30.80	-19	11,762	-0.16%
2023/03/02	16	29.77	14	29.70	29.70	2	11,512	0.02%
2023/03/01	56	28.90	30	28.73	28.40	26	10,692	0.24%
2023/02/24	22	27.68	49	27.87	28.60	-27	9,782	-0.28%
2023/02/23	3	26.13	30	25.60	26.10	-27	8,677	-0.31%
2023/02/22	0	0.00	2	24.50	24.60	-2	8,298	-0.02%
2023/02/17	1	23.75	0	0.00	23.70	1	8,808	0.01%
2023/02/14	1	23.65	0	0.00	23.55	1	9,274	0.01%
2023/02/13	0	0.00	3	23.53	23.35	-3	9,331	-0.03%
2023/02/10	0	0.00	3	24.10	24.05	-3	9,472	-0.03%
2023/02/09	0	0.00	1	24.60	24.50	-1	9,676	-0.01%
2023/02/07	4.1	24.82	1	24.70	24.70	3.1	9,825	0.03%
2023/02/06	0	0.00	2	24.80	24.85	-2	9,893	-0.02%
2023/02/03	13	25.33	4	25.34	25.25	9	9,994	0.09%
2023/02/01	1	25.10	0	0.00	25.05	1	9,828	0.01%
2023/01/31	2	24.90	0	0.00	24.95	2	9,801	0.02%
2023/01/30	1	24.45	2	24.50	24.60	-1	9,787	-0.01%
2023/01/17	3	24.62	2	24.55	24.65	1	9,777	0.01%
2023/01/16	0	0.00	5	24.05	24.05	-5	9,731	-0.05%
2023/01/13	1	24.15	0	0.00	24.00	1	9,736	0.01%
2023/01/12	1	24.15	1	24.05	24.05	0	9,746	0.00%
2023/01/11	1	24.30	1	24.50	24.20	0	9,747	0.00%
2023/01/10	5	24.54	2	24.20	24.20	3	9,755	0.03%
2023/01/09	12.5	24.33	1	24.35	24.35	11.5	9,774	0.12%
2023/01/04	0	0.00	3	24.60	24.35	-3	9,848	-0.03%
2022/12/30	1	25.50	1	25.40	25.10	0	9,835	0.00%
2022/12/29	2	24.98	0	0.00	25.05	2	9,871	0.02%
2022/12/27	19	25.49	0	0.00	25.45	19	9,993	0.19%
2022/12/26	6	25.67	0	0.00	25.60	6	9,946	0.06%
2022/12/23	1	26.15	0	0.00	26.45	1	9,782	0.01%
2022/12/22	47	27.25	30	26.91	26.65	17	9,662	0.18%
2022/12/21	1	26.40	0	0.00	26.25	1	8,896	0.01%
2022/12/20	3	25.78	2	26.00	25.45	1	8,722	0.01%
2022/12/19	21	25.93	14	25.62	25.35	7	8,595	0.08%
2022/12/16	21	26.35	8	26.15	26.25	13	8,458	0.15%
2022/12/15	0	0.00	16	25.43	25.65	-16	8,039	-0.20%
2022/12/14	18	24.59	12	24.53	24.70	6	8,006	0.07%
2022/12/13	0	0.00	21	25.66	25.60	-21	7,850	-0.27%
2022/12/12	0	0.00	3	25.50	25.45	-3	7,823	-0.04%
2022/12/09	35	25.97	10	25.75	26.00	25	7,872	0.32%
2022/12/08	18	25.08	0	0.00	25.05	18	7,941	0.23%
2022/12/06	10	25.25	0	0.00	25.15	10	7,863	0.13%
2022/12/05	1	25.70	0	0.00	25.60	1	7,800	0.01%
2022/12/02	3	25.87	5	25.88	25.80	-2	7,704	-0.03%
2022/12/01	17	25.94	17	26.11	26.15	0	7,618	0.00%
2022/11/30	2	25.13	2	25.35	25.10	0	7,320	0.00%
2022/11/29	1	25.30	1	24.90	25.25	0	7,262	0.00%
2022/11/28	3	25.02	9	25.22	24.80	-6	7,178	-0.08%
2022/11/25	4	25.03	10.8	24.97	24.80	-6.8	6,882	-0.10%
2022/11/24	6	23.91	4.4	24.06	23.95	1.6	6,605	0.02%
2022/11/23	2	23.58	1	23.65	23.65	1	6,241	0.02%
2022/11/22	3	23.20	0	0.00	23.15	3	6,260	0.05%
2022/11/21	0	0.00	10	23.55	23.55	-10	6,216	-0.16%
2022/11/17	0	0.00	5	25.10	25.00	-5	6,069	-0.08%
2022/11/16	5	24.92	2	25.18	24.95	3	6,012	0.05%
2022/11/15	29	24.84	5	25.25	24.95	24	5,867	0.41%
2022/11/14	2	24.15	6	23.90	24.50	-4	5,499	-0.07%
2022/11/11	1	23.00	0	0.00	22.90	1	5,274	0.02%
2022/11/10	0	0.00	1	23.40	23.00	-1	5,219	-0.02%
2022/11/08	11	23.69	11	23.94	23.20	0	5,211	0.00%
2022/11/07	0	0.00	6	23.22	23.50	-6	5,072	-0.12%
2022/11/04	3	22.00	4	22.26	22.10	-1	4,849	-0.02%
2022/11/02	5	22.16	0	0.00	22.00	5	4,731	0.11%
2022/11/01	4	22.28	0	0.00	22.00	4	4,681	0.09%
2022/10/24	0	0.00	10	24.98	24.80	-10	4,708	-0.21%
2022/10/20	10	24.02	5	24.10	24.40	5	4,703	0.11%
2022/10/19	3	25.02	5	24.85	24.85	-2	4,701	-0.04%
2022/10/17	10	24.08	0	0.00	24.65	10	4,804	0.21%
2022/10/14	2	25.43	0	0.00	25.30	2	4,938	0.04%
2022/10/06	1	28.20	2	27.75	28.20	-1	5,012	-0.02%
2022/10/05	0	0.00	5	27.84	27.80	-5	4,976	-0.10%
2022/10/04	6	26.30	0	0.00	27.05	6	4,909	0.12%
2022/10/03	1	25.10	1	25.10	25.10	0	4,834	0.00%
2022/09/27	0	0.00	0	26.70	26.55	0	4,900	0.00%
2022/09/26	0	0.00	3	26.80	26.60	-3	4,929	-0.06%
2022/09/23	3	28.80	2	28.60	28.65	1	4,933	0.02%
2022/09/22	1	28.45	6	28.43	28.15	-5	4,893	-0.10%
2022/09/21	8	28.56	3	28.52	28.30	5	4,823	0.10%
2022/09/19	0	0.00	4	27.71	27.40	-4	4,889	-0.08%
2022/09/16	3	28.85	2	28.45	29.00	1	4,918	0.02%
2022/09/15	11	28.30	9	28.33	28.40	2	4,890	0.04%
2022/09/14	1	27.20	1	27.30	27.15	0	4,792	0.00%
2022/09/13	1	26.95	0	0.00	26.70	1	4,781	0.02%
2022/09/08	1	26.45	4	26.55	26.45	-3	4,919	-0.06%
2022/09/07	5	26.62	4	26.55	26.90	1	4,965	0.02%
2022/09/06	6	27.17	4	27.21	27.15	2	4,974	0.04%
2022/09/02	1	27.25	0	0.00	26.20	1	5,028	0.02%
2022/09/01	0	0.00	1	27.65	27.35	-1	5,040	-0.02%
2022/08/26	1	30.40	2	30.73	30.40	-1	5,111	-0.02%
2022/08/25	1	30.40	0	0.00	30.45	1	5,122	0.02%
2022/08/23	1	30.85	0	0.00	30.50	1	5,313	0.02%
2022/08/18	1	32.55	2	32.50	32.35	-1	5,535	-0.02%
2022/08/17	1	31.70	0	0.00	31.90	1	5,699	0.02%
2022/08/12	0	0.00	2	32.15	32.15	-2	6,355	-0.03%
2022/08/08	0	0.00	2	30.28	30.50	-2	6,615	-0.03%
2022/08/05	0	0.00	2	30.60	30.50	-2	6,694	-0.03%
2022/08/04	0	0.00	1	29.50	29.85	-1	6,843	-0.01%
2022/08/03	4	30.04	1	30.05	30.05	3	6,942	0.04%
2022/08/02	0	0.00	2	30.80	30.70	-2	7,204	-0.03%
2022/08/01	3	31.73	4	31.65	31.90	-1	7,446	-0.01%
2022/07/26	0	0.00	1	31.20	31.25	-1	8,303	-0.01%
2022/07/25	3	31.57	1	31.65	31.70	2	8,565	0.02%
2022/07/22	1	31.80	4	32.73	32.40	-3	8,659	-0.03%
2022/07/21	18	32.79	21	32.22	32.25	-3	8,824	-0.03%
2022/07/20	10	31.58	7	31.36	31.05	3	8,884	0.03%
2022/07/19	7	32.92	12	33.32	33.30	-5	9,059	-0.06%
2022/07/18	13	31.99	5	31.93	31.95	8	9,250	0.09%
2022/07/15	4	31.49	0	0.00	31.40	4	10,030	0.04%
2022/07/14	2	31.43	6	31.83	32.15	-4	11,848	-0.03%
2022/07/13	0	0.00	5	31.88	31.65	-5	12,520	-0.04%
2022/07/12	2	30.70	0	0.00	30.40	2	12,663	0.02%
2022/07/11	1	32.45	20	32.39	32.45	-19	13,093	-0.15%
2022/07/08	3	32.55	8	32.57	32.75	-5	13,146	-0.04%
2022/07/07	8	31.60	5	31.65	31.60	3	13,115	0.02%
2022/07/06	6	31.44	10	31.78	31.10	-4	13,094	-0.03%
2022/07/05	4	31.48	13	30.80	31.55	-9	13,081	-0.07%
2022/07/04	0	0.00	11	30.52	30.20	-11	13,091	-0.08%
2022/07/01	12	30.82	21	30.39	29.30	-9	13,082	-0.07%
2022/06/30	20	31.88	17	31.94	31.45	3	13,010	0.02%
2022/06/29	16	32.80	11	32.81	32.75	5	12,971	0.04%
2022/06/28	11	33.66	5	33.80	33.80	6	12,960	0.05%
2022/06/27	5	34.56	10	34.42	34.65	-5	12,946	-0.04%
2022/06/24	7	32.99	5	32.40	32.30	2	12,844	0.02%
2022/06/23	2	32.25	27	32.72	31.90	-25	12,823	-0.19%
2022/06/22	15	33.35	20	34.08	33.00	-5	12,847	-0.04%
2022/06/21	0	0.00	3	34.75	34.80	-3	12,780	-0.02%
2022/06/20	17	36.26	6	34.63	34.00	11	12,761	0.09%
2022/06/17	0	0.00	10	37.80	37.65	-10	12,687	-0.08%
2022/06/16	10	39.40	0	0.00	37.50	10	12,707	0.08%
2022/06/15	2	39.80	6	39.95	39.50	-4	12,767	-0.03%
2022/06/14	6	39.35	17	39.52	39.60	-11	12,968	-0.08%
2022/06/13	8	40.87	12	40.21	40.05	-4	13,235	-0.03%
2022/06/10	2	42.15	0	0.00	42.30	2	13,667	0.01%
2022/06/09	10	43.08	0	0.00	43.10	10	14,312	0.07%
2022/06/08	0	0.00	1	44.40	44.35	-1	15,286	-0.01%
2022/06/07	0	0.00	4	44.55	44.60	-4	16,911	-0.02%
2022/06/06	8	45.10	5	45.65	44.50	3	17,329	0.02%
2022/06/02	1	45.15	1	44.95	44.95	0	17,409	0.00%
2022/05/31	27	44.88	16	45.14	44.55	11	17,930	0.06%
2022/05/30	12	44.90	2	44.85	44.85	10	18,006	0.06%
2022/05/27	13	45.04	7	45.46	45.10	6	18,173	0.03%
2022/05/26	6	44.91	10	45.48	45.15	-4	18,374	-0.02%
2022/05/25	34	45.20	28	45.91	45.00	6	19,013	0.03%
2022/05/24	27	45.25	27	45.78	45.10	0	19,477	0.00%
2022/05/23	18	45.18	57	45.18	44.75	-39	19,728	-0.20%
2022/05/20	17	43.16	2	43.50	43.00	15	19,665	0.08%
2022/05/19	14	42.12	30	42.45	43.00	-16	20,738	-0.08%
2022/05/18	9	43.28	11	43.42	43.35	-2	21,265	-0.01%
2022/05/17	21	43.15	12	42.99	42.75	9	21,280	0.04%
2022/05/16	15	42.65	11	43.31	43.65	4	21,284	0.02%
2022/05/13	10	43.69	0	0.00	43.35	10	21,195	0.05%
2022/05/12	22	43.69	2	43.95	42.75	20	21,177	0.09%
2022/05/11	38	44.57	32	44.58	44.80	6	21,046	0.03%
2022/05/10	13	45.17	31	45.39	45.20	-18	21,060	-0.09%
2022/05/09	30	45.65	16	46.00	44.40	14	20,835	0.07%
2022/05/06	10	45.91	23	46.25	46.25	-13	20,764	-0.06%
2022/05/05	12	46.00	14	46.11	46.25	-2	20,663	-0.01%
2022/05/04	38	45.81	30	45.84	45.30	8	20,480	0.04%
2022/05/03	42	43.59	24	43.80	44.05	18	20,208	0.09%
2022/04/29	3	44.42	41	44.26	44.50	-38	20,137	-0.19%
2022/04/28	23	43.04	10	43.48	42.45	13	19,944	0.07%
2022/04/27	43	43.32	47	43.61	43.15	-4	19,857	-0.02%
2022/04/26	15	44.25	5	44.40	43.40	10	19,656	0.05%
2022/04/25	49	45.60	33	45.42	45.25	16	19,467	0.08%
2022/04/22	16	49.29	5	49.34	48.70	11	19,228	0.06%
2022/04/21	37	49.45	35	49.41	49.00	2	18,969	0.01%
2022/04/20	73.9	48.87	118	50.34	48.25	-44.1	18,197	-0.24%	大賣/
2022/04/19	52	47.53	38.3	47.72	47.25	13.7	16,420	0.08%
2022/04/18	3	45.88	14	45.79	45.40	-11	15,772	-0.07%
2022/04/15	14	46.07	25	45.88	45.60	-11	15,688	-0.07%
2022/04/14	18	43.88	19	44.13	44.10	-1	15,270	-0.01%
2022/04/13	8	43.56	6	43.55	43.55	2	15,274	0.01%
2022/04/12	26	42.09	40	42.88	42.95	-14	15,396	-0.09%
2022/04/11	26.1	43.00	19	42.69	42.65	7.1	15,414	0.05%
2022/04/08	2	43.00	23	42.25	42.90	-21	15,461	-0.14%
2022/04/07	26	41.81	29	41.25	41.00	-3	15,455	-0.02%
2022/04/06	11	42.93	0	0.00	42.80	11	15,481	0.07%
2022/04/01	5	43.75	5	43.68	43.60	0	15,596	0.00%
2022/03/31	15	43.72	1	43.45	43.45	14	15,620	0.09%
2022/03/30	13	44.02	8	44.18	44.00	5	15,630	0.03%
2022/03/29	13	44.14	28	44.21	44.10	-15	15,639	-0.10%
2022/03/28	24	43.32	32	43.64	44.05	-8	15,700	-0.05%
2022/03/25	15	43.39	16	43.08	43.10	-1	15,880	-0.01%
2022/03/24	7	44.74	2	44.65	44.45	5	15,869	0.03%
2022/03/23	11	45.09	10	45.37	44.90	1	16,004	0.01%
2022/03/22	14	45.04	7.1	45.39	44.90	6.9	16,094	0.04%
2022/03/21	18.2	45.25	27	45.36	45.40	-8.8	16,239	-0.05%
2022/03/18	18	45.13	3	44.97	45.00	15	16,282	0.09%
2022/03/17	4	45.50	30	45.67	45.80	-26	16,302	-0.16%
2022/03/16	46.1	45.54	51	45.78	44.45	-4.9	16,384	-0.03%
2022/03/15	38.1	46.40	41	45.92	45.20	-2.9	16,604	-0.02%
2022/03/14	55	48.42	26	48.73	47.80	29	16,799	0.17%
2022/03/11	47	47.51	41	48.03	48.15	6	16,313	0.04%
2022/03/10	109	47.62	90	47.35	47.10	19	15,460	0.12%	大買/
2022/03/09	52	44.48	33	43.89	45.10	19	14,030	0.14%
2022/03/08	12	42.55	15	42.22	41.00	-3	14,081	-0.02%
2022/03/07	16	44.40	11	43.90	43.05	5	13,978	0.04%
2022/03/04	70	46.11	76	45.78	45.25	-6	13,893	-0.04%
2022/03/03	5	45.00	9	45.13	44.95	-4	13,591	-0.03%
2022/03/02	25	44.95	25	45.14	44.50	0	13,513	0.00%
2022/03/01	15	44.94	7	44.86	44.80	8	13,411	0.06%
2022/02/25	102	45.27	89	45.87	44.50	13	13,260	0.10%	大買/
2022/02/24	18	44.23	35	44.09	43.95	-17	12,558	-0.14%
2022/02/23	8	43.97	13	44.18	44.10	-5	11,928	-0.04%
2022/02/22	22	42.28	21	42.21	41.95	1	11,487	0.01%
2022/02/21	153	45.83	186	45.37	43.80	-33	11,259	-0.29%	大買/大賣/
2022/02/18	65.1	42.19	11	42.77	44.30	54.1	10,238	0.53%
2022/02/17	2	41.10	2	40.75	40.30	0	9,889	0.00%
2022/02/16	5	40.90	20	41.00	41.00	-15	9,903	-0.15%
2022/02/14	3	39.35	2	40.10	38.95	1	10,035	0.01%
2022/02/11	7	39.91	1	40.40	39.90	6	10,082	0.06%
2022/02/10	2	39.85	3	39.87	40.45	-1	10,322	-0.01%
2022/02/09	11	39.05	11	39.25	39.20	0	10,424	0.00%
2022/02/08	4	39.24	1	39.15	38.95	3	10,534	0.03%
2022/02/07	4	38.04	16	37.88	39.05	-12	10,725	-0.11%
2022/01/26	15	35.30	25	35.86	35.60	-10	11,122	-0.09%
2022/01/25	23	36.13	1	35.55	35.30	22	11,231	0.20%
2022/01/24	2	36.90	45	36.93	37.05	-43	11,282	-0.38%
2022/01/21	29	37.52	1	36.70	36.70	28	11,408	0.25%
2022/01/20	3	38.10	0	0.00	38.50	3	11,467	0.03%
2022/01/19	26	39.10	0	0.00	38.45	26	11,563	0.22%
2022/01/18	4	39.46	25	40.00	39.65	-21	11,669	-0.18%
2022/01/17	3	39.42	0	0.00	39.50	3	11,855	0.03%
2022/01/14	10	39.83	0	0.00	40.00	10	12,072	0.08%
2022/01/13	7	40.80	4	40.63	40.50	3	12,124	0.02%
2022/01/12	13	40.53	0	0.00	41.20	13	12,267	0.11%
2022/01/11	5	41.33	27	41.53	40.95	-22	12,517	-0.18%
2022/01/10	6	41.03	4	40.85	40.90	2	12,993	0.02%
2022/01/07	25.1	42.18	3	41.93	41.90	22.1	13,083	0.17%
2022/01/06	22	43.23	1	43.60	43.00	21	13,411	0.16%
2022/01/05	4	44.11	13.1	44.21	43.70	-9.1	13,643	-0.07%
2022/01/04	5.6	44.37	0	0.00	44.65	5.6	13,686	0.04%
2022/01/03	5	43.89	0	0.00	44.20	5	14,030	0.04%
2021/12/30	6	45.08	11	45.10	45.20	-5	14,555	-0.03%
2021/12/29	4	45.35	0	0.00	45.40	4	14,770	0.03%
2021/12/28	3	46.83	2	47.25	45.90	1	15,060	0.01%
2021/12/27	3	46.35	0	0.00	46.10	3	15,409	0.02%
2021/12/24	1	46.60	2	47.05	46.60	-1	15,659	-0.01%
2021/12/23	2	47.33	2	47.63	46.85	0	16,080	0.00%
2021/12/22	4	47.89	4	47.80	47.60	0	16,309	0.00%
2021/12/21	6	48.11	16	47.90	48.30	-10	16,421	-0.06%
2021/12/20	3	47.35	3	46.73	46.70	0	16,321	0.00%
2021/12/17	3	47.28	0	0.00	46.45	3	16,507	0.02%
2021/12/16	0	0.00	15	47.45	46.40	-15	16,710	-0.09%
2021/12/15	22	46.77	2	46.75	46.75	20	16,713	0.12%
2021/12/14	6	46.33	16	44.84	44.70	-10	16,837	-0.06%
2021/12/13	15	47.67	13	48.51	47.00	2	17,025	0.01%
2021/12/10	24	48.91	5	49.75	48.15	19	17,372	0.11%
2021/12/09	15	51.65	4	51.28	51.00	11	17,736	0.06%
2021/12/08	9	50.04	20	50.18	50.20	-11	17,981	-0.06%
2021/12/07	2	43.50	8	44.49	45.80	-6	17,768	-0.03%
2021/12/06	2	44.33	12	44.13	43.80	-10	18,102	-0.06%
2021/12/03	13	43.15	2	43.83	43.25	11	18,761	0.06%
2021/12/02	14	43.61	18	44.22	44.05	-4	19,708	-0.02%
2021/11/30	3	42.30	9	42.27	42.70	-6	20,658	-0.03%
2021/11/29	9	41.04	15	41.03	40.75	-6	21,644	-0.03%
2021/11/26	3	42.52	1.6	41.50	41.20	1.4	22,686	0.01%
2021/11/25	3	43.27	1	43.75	42.85	2	23,768	0.01%
2021/11/24	0	0.00	3	43.65	43.60	-3	25,368	-0.01%
2021/11/23	1	43.40	0	0.00	42.50	1	25,959	0.00%
2021/11/22	2	43.08	2.4	43.28	43.15	-0.4	27,384	0.00%
2021/11/19	3	43.25	5	42.99	42.40	-2	28,767	-0.01%
2021/11/18	0	0.00	1	43.50	43.00	-1	30,998	0.00%
2021/11/17	13	43.26	0	0.00	43.05	13	31,371	0.04%
2021/11/16	15	44.33	9	44.21	44.20	6	32,589	0.02%
2021/11/15	1	42.55	5	42.75	42.70	-4	34,574	-0.01%
2021/11/12	4	42.51	3	42.67	42.55	1	35,327	0.00%
2021/11/11	8	43.13	8	43.63	41.50	0	35,478	0.00%
2021/11/10	9	44.17	12	43.64	43.35	-3	35,594	-0.01%
2021/11/09	28	44.51	6	44.71	43.90	22	35,942	0.06%
2021/11/08	9	44.11	4	44.21	44.30	5	35,955	0.01%
2021/11/05	8	42.96	10	43.19	43.30	-2	36,121	-0.01%
2021/11/04	9	43.67	10	43.80	42.90	-1	36,514	0.00%
2021/11/03	24	43.74	18	44.15	43.45	6	37,824	0.02%
2021/11/02	8	41.77	4	41.83	41.10	4	38,083	0.01%
2021/11/01	4	41.29	9	41.24	41.10	-5	38,111	-0.01%
2021/10/29	13	40.71	9	40.86	40.80	4	38,187	0.01%
2021/10/28	2	41.53	3	41.13	40.20	-1	38,417	0.00%
2021/10/27	5	40.93	4	41.09	40.65	1	38,808	0.00%
2021/10/26	0	0.00	4	42.00	42.00	-4	39,488	-0.01%
2021/10/25	3	42.72	0	0.00	42.00	3	40,330	0.01%
2021/10/21	3	43.57	5	43.77	43.30	-2	41,212	0.00%
2021/10/20	1.2	44.20	3	44.77	43.20	-1.8	41,449	0.00%
2021/10/19	15	44.78	11	44.53	44.10	4	41,844	0.01%
2021/10/18	14	44.63	15	44.47	45.65	-1	42,166	0.00%
2021/10/15	0	0.00	2	44.50	44.30	-2	42,403	0.00%
2021/10/14	6	44.26	8	44.31	44.20	-2	42,793	0.00%
2021/10/13	2	44.85	23	45.12	43.50	-21	42,883	-0.05%
2021/10/12	6	46.29	4	46.55	45.90	2	44,043	0.00%
2021/10/08	7	48.89	11	48.57	48.70	-4	44,735	-0.01%
2021/10/07	18	48.73	22	48.45	48.50	-4	45,111	-0.01%
2021/10/06	4	46.50	5	46.73	45.00	-1	45,156	0.00%
2021/10/05	25	47.36	29	47.60	47.85	-4	45,594	-0.01%
2021/10/04	17	52.51	9	48.54	47.00	8	46,100	0.02%
2021/10/01	3	53.30	16	56.08	53.00	-13	47,629	-0.03%
2021/09/30	23	57.40	12	57.38	58.40	11	49,158	0.02%
2021/09/29	34	56.70	40	55.84	54.70	-6	48,845	-0.01%
2021/09/28	25	55.24	29	55.40	55.50	-4	48,637	-0.01%
2021/09/27	4	58.33	2	59.35	58.20	2	48,523	0.00%
2021/09/24	6	59.28	15	59.10	58.60	-9	48,505	-0.02%
2021/09/23	18	58.68	6	58.60	58.10	12	48,309	0.02%
2021/09/22	3	56.70	13	56.82	57.70	-10	48,010	-0.02%
2021/09/17	4	57.90	11	57.70	58.00	-7	47,987	-0.01%
2021/09/16	14	57.89	9	57.42	57.30	5	47,791	0.01%
2021/09/15	15	59.27	13	59.53	59.20	2	47,790	0.00%
2021/09/14	27	61.43	30	62.06	59.10	-3	47,320	-0.01%
2021/09/13	47	62.23	50	61.98	61.50	-3	47,114	-0.01%
2021/09/10	18	60.28	13	60.58	59.80	5	46,563	0.01%
2021/09/09	5	59.58	3	59.57	59.90	2	46,502	0.00%
2021/09/08	542	58.74	550	57.93	60.30	-8	48,879	-0.02%	大買/大賣/
2021/09/07	34	59.09	35	58.66	57.60	-1	50,797	0.00%
2021/09/06	12	59.66	9	59.72	55.80	3	52,497	0.01%
2021/09/03	31	61.61	28	60.92	60.70	3	54,167	0.01%
2021/09/02	50	62.67	54	62.79	63.80	-4	54,218	-0.01%
2021/09/01	29	64.58	23	64.55	61.90	6	55,198	0.01%
2021/08/31	50	67.94	50	67.61	67.70	0	54,516	0.00%
2021/08/30	66	67.98	54	67.86	67.00	12	53,818	0.02%
2021/08/27	13	65.10	60	65.45	64.30	-47	52,661	-0.09%
2021/08/26	51	66.93	47	67.01	66.60	4	52,777	0.01%
2021/08/25	66	63.55	83	64.10	65.70	-17	52,918	-0.03%
2021/08/24	684	64.27	660	63.17	63.80	24	52,005	0.05%	大買/大賣/
2021/08/23	1	58.10	37	59.76	60.50	-36	50,543	-0.07%
2021/08/20	77	53.86	65	54.31	55.00	12	51,324	0.02%
2021/08/19	117	54.67	75	54.73	51.70	42	51,051	0.08%	大買/
2021/08/18	19	49.39	27	50.67	52.40	-8	50,007	-0.02%
2021/08/17	10	49.63	18	49.45	47.70	-8	50,557	-0.02%
2021/08/16	6	49.30	7	48.84	48.50	-1	50,984	0.00%
2021/08/13	10	51.15	10	50.01	49.50	0	51,529	0.00%
2021/08/12	12	49.49	13	49.78	50.30	-1	51,812	0.00%
2021/08/11	14	49.26	17	49.49	49.10	-3	52,430	-0.01%
2021/08/10	24	52.20	26	51.82	50.40	-2	52,970	0.00%
2021/08/09	94	53.30	64	53.56	52.10	30	52,740	0.06%
2021/08/06	8	50.94	36.4	53.65	54.10	-28.4	51,535	-0.06%
2021/08/05	3	50.37	4	50.45	49.20	-1	51,190	0.00%
2021/08/04	24	51.20	15	51.34	50.90	9	51,652	0.02%
2021/08/03	15	51.66	14	51.82	51.20	1	53,098	0.00%
2021/08/02	16.4	49.97	16	50.13	51.00	0.4	53,338	0.00%
2021/07/30	22	53.20	12	52.12	50.00	10	54,107	0.02%
2021/07/29	29	51.03	24	51.71	54.40	5	53,367	0.01%
2021/07/28	468	47.82	464	48.03	49.50	4	52,449	0.01%	大買/大賣/
2021/07/27	10	47.74	10	48.17	46.50	0	51,673	0.00%
2021/07/26	20	50.45	22	50.82	49.30	-2	51,299	0.00%
2021/07/23	34	51.55	31	52.08	53.50	3	50,976	0.01%
2021/07/22	21	50.28	36	49.97	49.85	-15	50,458	-0.03%
2021/07/21	26	54.83	22.2	56.22	51.70	3.8	49,923	0.01%
2021/07/20	16.2	54.17	16	55.14	56.40	0.2	49,293	0.00%
2021/07/19	12	55.82	10	55.74	55.10	2	48,920	0.00%
2021/07/16	59	57.54	34	57.21	55.00	25	48,672	0.05%
2021/07/15	25	54.44	19	54.31	55.90	6	47,599	0.01%
2021/07/14	9	52.99	12	52.25	50.90	-3	47,513	-0.01%
2021/07/13	8	55.94	10.1	56.16	54.40	-2.1	46,883	0.00%
2021/07/12	35	64.13	34	62.79	60.40	1	47,094	0.00%
2021/07/09	38	66.90	43	66.41	62.70	-5	46,827	-0.01%
2021/07/08	65	71.41	36.3	70.24	68.30	28.8	47,679	0.06%
2021/07/07	36.4	71.39	41	71.91	71.10	-4.6	46,134	-0.01%
2021/07/06	0	0.00	2	66.10	69.30	-2	44,771	0.00%
2021/07/02	3	66.27	1	70.00	67.50	2	45,037	0.00%
2021/07/01	1	66.60	2	70.20	69.00	-1	45,081	0.00%
2021/06/30	0	0.00	18	61.50	63.90	-18	45,006	-0.04%
2021/06/29	2	58.50	1	60.10	59.00	1	44,970	0.00%
2021/06/25	1	59.00	0.2	59.00	59.40	0.9	44,861	0.00%
2021/06/24	1	62.10	19	58.43	60.90	-18	44,838	-0.04%
2021/06/23	29	62.10	0	0.00	62.10	29	44,587	0.07%
2021/06/22	22.2	68.06	26.2	68.59	68.90	-4	44,606	-0.01%
2021/06/21	11	62.19	16.9	63.73	63.80	-5.9	44,233	-0.01%
2021/06/18	8	52.80	10.3	55.35	58.00	-2.3	45,082	-0.01%
2021/06/17	657.1	52.35	645.8	50.94	52.80	11.3	45,290	0.02%	大買/大賣/
2021/06/16	93.1	46.86	93.1	47.19	48.05	0	42,907	0.00%
2021/06/15	107.6	41.98	75.6	42.60	43.70	32	40,585	0.08%	大買/
2021/06/11	130.5	38.74	170.3	39.09	39.75	-39.7	37,979	-0.10%	大買/大賣/
2021/06/10	20	35.56	33.1	36.33	36.15	-13.1	36,106	-0.04%
2021/06/09	68.2	37.79	39.5	37.90	36.60	28.7	35,605	0.08%
2021/06/08	5	35.42	4.5	36.23	36.90	0.5	33,536	0.00%
2021/06/07	5.5	33.71	43	33.65	33.55	-37.5	33,183	-0.11%
2021/06/04	11.5	37.74	7	37.21	35.45	4.5	32,705	0.01%
2021/06/03	21	38.85	63	38.57	38.30	-42	32,180	-0.13%
2021/06/02	226	38.42	260	38.27	37.70	-34	31,370	-0.11%	大買/大賣/
2021/06/01	47	36.09	28	35.98	36.60	19	29,844	0.06%
2021/05/31	22	37.29	26	37.19	35.20	-4	29,322	-0.01%
2021/05/28	26	37.13	30	36.66	36.25	-4	28,468	-0.01%
2021/05/27	22	36.18	36	36.12	35.55	-14	27,260	-0.05%
2021/05/26	64	34.11	52	34.13	34.70	12	26,202	0.05%
2021/05/25	77.1	32.72	67	33.40	33.00	10.1	25,070	0.04%
2021/05/24	28	32.05	15	31.58	33.25	13	23,739	0.05%
2021/05/21	58	28.89	35	29.36	30.25	23	23,232	0.10%
2021/05/20	13	28.83	8	28.51	27.50	5	22,566	0.02%
2021/05/19	52	28.01	61	28.39	27.90	-9	22,070	-0.04%
2021/05/18	29	27.10	18	27.17	26.95	11	21,209	0.05%
2021/05/17	3	25.20	5	25.25	25.20	-2	20,287	-0.01%
2021/05/14	20	28.82	33	29.24	27.95	-13	19,953	-0.07%
2021/05/13	3	33.83	5	31.12	31.05	-2	19,467	-0.01%
2021/05/12	23	36.48	8.1	37.56	34.45	15	19,082	0.08%
2021/05/11	27.1	38.25	47.1	38.15	38.25	-20.1	18,559	-0.11%
2021/05/10	15	34.18	13	34.07	35.55	2	16,953	0.01%
2021/05/07	155	30.05	127	30.45	32.35	28	16,299	0.17%	大買/大賣/
2021/05/03	5	30.50	1	30.60	29.00	4	14,944	0.03%
2021/04/27	0	0.00	10	28.95	28.85	-10	14,965	-0.07%
2021/04/26	11	28.80	31	27.74	28.85	-20	14,986	-0.13%
2021/04/23	1	27.00	20	27.30	27.00	-19	14,973	-0.13%
2021/04/22	30.1	36.59	17	35.25	30.00	13.1	15,665	0.08%
2021/04/21	35	31.79	4	33.25	33.30	31	15,530	0.20%
2021/04/20	48	29.31	13	29.93	30.30	35	15,294	0.23%
2021/04/16	10	24.41	48	24.01	25.05	-38	14,367	-0.26%
2021/04/15	14	22.55	14	22.68	22.80	0	13,506	0.00%
2021/04/14	79	22.75	42	22.82	23.00	37	13,125	0.28%
2021/04/13	28	20.66	34.8	21.48	21.65	-6.8	11,426	-0.06%
2021/04/12	6	19.84	9	19.92	19.70	-3	10,992	-0.03%
2021/04/09	5	19.41	25	19.72	18.80	-20	10,562	-0.19%
2021/04/08	12	19.63	0	0.00	19.65	12	10,215	0.12%
2021/04/07	15	19.37	21	18.45	19.35	-6	10,214	-0.06%
2021/04/01	11	17.93	5	18.25	18.00	6	10,401	0.06%
2021/03/31	0	0.00	5	18.10	18.00	-5	10,538	-0.05%
2021/03/30	6	17.74	6.2	17.60	17.65	-0.2	10,717	0.00%
2021/03/29	0	0.00	9	18.72	18.20	-9	11,215	-0.08%
2021/03/26	0	0.00	10	17.29	17.75	-10	11,431	-0.09%
2021/03/25	1	16.60	0	0.00	16.45	1	11,419	0.01%
2021/03/24	6	17.38	1	17.20	17.15	5	11,581	0.04%
2021/03/23	45	18.27	89	18.21	17.55	-44	11,514	-0.38%
2021/03/22	0	0.00	1.4	18.75	18.75	-1.4	10,458	-0.01%
2021/03/19	1	16.40	3.9	17.05	17.05	-2.9	9,986	-0.03%
2021/03/18	4	14.65	47	15.05	15.50	-43	9,503	-0.45%
2021/03/17	105	13.60	7	13.67	14.10	98	9,043	1.08%	大買/
2021/03/16	38	13.43	15	13.43	13.85	23	8,790	0.26%
2021/03/15	3	12.30	10	12.16	12.75	-7	8,337	-0.08%
2021/03/12	2	11.90	0	0.00	11.60	2	8,069	0.02%
2021/03/11	1	12.00	1	11.75	11.75	0	8,026	0.00%
2021/03/09	1	11.75	0	0.00	11.80	1	7,881	0.01%
2021/03/02	3	11.55	0	0.00	11.30	3	7,715	0.04%
2021/02/26	0	0.00	5	11.80	11.70	-5	7,669	-0.07%
2021/02/25	10	11.74	0	0.00	11.65	10	7,613	0.13%
2021/02/22	0	0.00	5	11.95	12.10	-5	7,259	-0.07%
2021/02/19	2	11.50	0	0.00	11.50	2	7,117	0.03%
2021/02/17	7	10.02	12	10.22	10.35	-5	6,787	-0.07%
2021/02/03	0	0.00	8	10.00	9.98	-8	6,780	-0.12%
2021/02/02	2	10.00	0	0.00	10.35	2	7,029	0.03%
2021/02/01	2	9.76	0	0.00	9.91	2	6,936	0.03%
2021/01/27	0	0.00	1	10.00	9.96	-1	7,213	-0.01%
2021/01/25	10	10.60	0	0.00	10.75	10	7,238	0.14%
2021/01/21	3	9.93	5	9.74	9.72	-2	7,113	-0.03%
2021/01/18	10	10.93	5	11.40	11.00	5	6,890	0.07%
2021/01/15	2	11.48	0	0.00	11.20	2	6,737	0.03%
2021/01/13	2	11.35	0	0.00	11.25	2	5,699	0.04%
2021/01/07	0	0.00	1	11.40	11.40	-1	5,419	-0.02%
2020/12/30	12	12.70	0	0.00	12.70	12	5,236	0.23%
2020/12/29	0	0.00	5	14.38	13.20	-5	5,090	-0.10%
2020/12/28	5	14.50	21.6	14.25	14.50	-16.6	4,900	-0.34%
2020/12/25	2	13.15	16	12.81	13.20	-14	4,643	-0.30%
2020/12/24	17	12.36	2	12.30	12.40	15	4,435	0.34%
2020/12/23	23	11.46	57	11.58	11.95	-34	4,179	-0.81%
2020/12/22	41	10.93	20.2	10.95	10.90	20.8	3,646	0.57%
2020/12/21	10	9.98	0	0.00	9.98	10	3,314	0.30%
2020/12/18	10	8.76	1	9.08	9.08	9	3,239	0.28%
2020/12/16	2	8.45	0	0.00	8.48	2	2,959	0.07%
2020/12/15	3	8.30	2	8.34	8.03	1	2,864	0.03%
2020/12/09	0	0.00	1	7.91	7.70	-1	2,571	-0.04%
2020/12/08	1	7.95	0	0.00	7.79	1	2,572	0.04%
2020/12/03	0	0.00	12.5	7.52	7.41	-12.5	2,640	-0.47%
2020/11/30	0	0.00	28	7.66	7.63	-28	2,732	-1.02%
2020/11/25	40	7.26	0	0.00	7.32	40	2,833	1.41%
2020/11/12	1	7.18	0	0.00	7.08	1	2,794	0.04%
2020/11/09	0.5	7.22	19	7.25	7.29	-18.5	2,431	-0.76%
2020/11/06	19	7.18	0	0.00	7.18	19	2,383	0.80%
2020/10/28	2	7.07	4	7.01	6.99	-2	1,802	-0.11%
2020/10/26	17	7.27	0	0.00	7.39	17	1,757	0.97%
2020/10/19	0	0.00	0.7	6.71	6.78	-0.7	1,675	-0.04%
2020/09/28	0	0.00	1	6.82	6.68	-1	1,653	-0.06%
2020/09/10	0	0.00	2	7.90	7.68	-2	1,828	-0.11%
2020/09/08	23	7.90	0	0.00	7.85	23	1,773	1.30%
2020/09/07	0	0.00	0	7.60	7.63	0	1,641	0.00%
2020/09/04	0	0.00	12	6.90	6.94	-12	1,562	-0.77%
2020/09/03	0	0.00	2	7.19	7.08	-2	1,587	-0.13%
2020/09/02	0	0.00	15	7.10	7.11	-15	1,693	-0.89%
2020/09/01	22	7.34	3	7.25	7.30	19	1,740	1.09%
2020/08/31	0	0.00	4	6.89	6.98	-4	1,627	-0.25%
2020/08/26	1	6.35	1	6.55	6.46	0	1,574	0.00%
2020/08/25	5	6.38	0	0.00	6.38	5	1,533	0.33%
2020/08/14	0	0.00	12	6.40	6.40	-12	1,486	-0.81%
2020/08/12	1	6.17	1	6.19	6.17	0	1,474	0.00%
2020/08/11	1	6.41	0	0.00	6.32	1	1,502	0.07%
2020/08/10	1	6.40	0	0.00	6.37	1	1,493	0.07%
2020/07/24	10	6.20	0	0.00	6.12	10	1,504	0.66%
2020/07/16	0	0.00	2	6.54	6.41	-2	1,496	-0.13%
2020/07/13	0	0.00	1	6.46	6.45	-1	1,512	-0.07%
2020/07/09	0	0.00	6	6.68	6.65	-6	1,525	-0.39%
2020/07/08	0	0.00	2	6.81	6.76	-2	1,498	-0.13%
2020/07/07	0	0.00	6	6.92	6.91	-6	1,477	-0.41%
2020/07/06	8	7.14	2	7.19	7.09	6	1,472	0.41%
2020/07/03	0	0.00	8	6.80	6.90	-8	1,429	-0.56%
2020/06/22	0	0.00	2	6.59	6.55	-2	1,161	-0.17%
2020/06/17	3	6.44	2	6.54	6.53	1	1,107	0.09%
2020/06/16	1	6.28	2	6.42	6.31	-1	1,060	-0.09%
2020/06/11	5	6.28	0	0.00	6.13	5	1,049	0.48%
2020/06/10	5	6.43	0	0.00	6.40	5	1,019	0.49%
2020/06/09	10	6.62	0	0.00	6.55	10	984	1.02%
2020/05/27	0	0.00	20	5.05	5.04	-20	678	-2.95%
2020/05/26	20	5.05	0	0.00	5.03	20	669	2.99%
2020/05/22	0	0.00	19	5.02	5.04	-19	652	-2.91%
2020/05/20	19	5.02	0	0.00	5.00	19	633	3.00%
2020/05/07	1	5.59	29	5.57	5.60	-28	550	-5.09%
2020/04/24	2	5.14	0	0.00	5.14	2	506	0.39%
2020/04/22	2	5.20	0	0.00	5.23	2	497	0.40%
2020/04/21	3	5.35	0	0.00	5.28	3	492	0.61%
2020/04/17	2	5.54	0	0.00	5.48	2	474	0.42%
2020/04/16	8	5.44	0	0.00	5.44	8	456	1.75%
2020/04/15	12	5.29	0	0.00	5.51	12	452	2.65%
2019/05/06	0	0.00	7	9.66	9.64	-7	379	-1.85%
2019/03/15	0	0.00	1.5	10.77	10.90	-1.5	497	-0.29%
2019/03/13	0	0.00	9	10.50	10.70	-9	536	-1.68%
2019/02/26	0	0.00	3	10.35	10.45	-3	554	-0.54%
2019/02/11	0	0.00	1	7.21	7.16	-1	542	-0.18%
2018/10/19	2	8.20	1	8.32	8.24	1	814	0.12%
2018/10/16	0	0.00	1	7.87	7.93	-1	726	-0.14%
2018/10/15	1	7.94	0	0.00	8.00	1	698	0.14%
2018/09/14	0	0.00	10	7.88	7.90	-10	698	-1.43%
2018/06/11	0	0.00	1	7.64	7.60	-1	1,277	-0.08%
2018/05/07	2	8.00	2	8.07	8.03	0	1,079	0.00%
2018/04/16	1	7.42	0	0.00	7.51	1	1,015	0.10%
2018/03/23	3	7.11	3	7.17	7.17	0	677	0.00%