信音 (6126)-元富-花蓮券商分點個股進出

台股 » 個股 » 信音 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信音

(6126)

可現股當沖

股價
31.45
漲跌
▲0.15
漲幅
+0.48%
成交量
932張
產業
上櫃電子零組件類股
137人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信音 (6126)籌碼相關－元富-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-花蓮券商分點個股進出
元富-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	5	31.45	0	0.00	31.45	5	6,648	0.08%
2024/04/25	0	0.00	5	31.50	31.30	-5	6,652	-0.08%
2024/04/22	2	31.48	1	31.05	31.05	1	6,647	0.02%
2024/04/19	1	31.90	0	0.00	32.05	1	6,641	0.02%
2024/04/18	3	33.68	0	0.00	33.35	3	6,613	0.05%
2024/04/17	4	34.31	0	0.00	34.30	4	6,599	0.06%
2024/04/16	0	0.00	2	31.25	31.40	-2	6,527	-0.03%
2024/04/15	5	33.44	4	33.00	33.00	1	6,491	0.02%
2024/04/12	2	34.40	1	34.80	34.70	1	6,475	0.02%
2024/04/11	6	34.70	6	33.95	33.95	0	6,462	0.00%
2024/04/10	0	0.00	6	34.75	34.75	-6	6,433	-0.09%
2024/04/08	1	35.20	0	0.00	35.05	1	6,411	0.02%
2024/04/03	0	0.00	19	36.35	36.30	-19	6,391	-0.30%
2024/04/02	0	0.00	5	37.40	36.85	-5	6,389	-0.08%
2024/04/01	13	38.03	6	38.13	38.05	7	6,379	0.11%
2024/03/29	11	37.65	7	37.56	37.45	4	6,187	0.06%
2024/03/28	0	0.00	9	36.05	36.05	-9	5,949	-0.15%
2024/03/26	3	35.17	5	34.55	34.55	-2	5,935	-0.03%
2024/03/25	0	0.00	2	35.95	35.95	-2	5,895	-0.03%
2024/03/22	1	34.90	0	0.00	34.90	1	5,876	0.02%
2024/03/21	0	0.00	3	35.40	35.25	-3	5,856	-0.05%
2024/03/20	2	35.80	2	35.45	35.45	0	5,891	0.00%
2024/03/19	2	35.95	1	36.00	36.50	1	5,947	0.02%
2024/03/18	1	36.15	1	36.10	36.15	0	5,884	0.00%
2024/03/15	5	33.41	3	34.00	34.00	2	5,805	0.03%
2024/03/14	0	0.00	5	33.10	32.85	-5	5,766	-0.09%
2024/03/13	4	33.85	26	33.65	33.85	-22	5,746	-0.38%
2024/03/11	0	0.00	1	35.05	35.00	-1	5,746	-0.02%
2024/03/08	5	35.80	10	34.95	34.90	-5	5,694	-0.09%
2024/03/07	6	39.70	7	40.56	38.10	-1	5,519	-0.02%
2024/03/06	25	39.97	9	39.99	40.50	16	5,261	0.30%
2024/03/05	16	39.17	0	0.00	39.00	16	5,020	0.32%
2024/03/04	1	39.20	0	0.00	38.40	1	4,863	0.02%
2024/03/01	5	39.28	2	40.65	38.10	3	4,691	0.06%
2024/02/29	4	40.88	0	0.00	40.80	4	4,407	0.09%
2024/02/27	20	41.97	14	41.93	41.05	6	4,229	0.14%
2024/02/26	10	39.65	17	39.71	40.70	-7	3,775	-0.19%
2024/02/23	15	40.85	7	41.54	40.60	8	3,559	0.22%
2024/02/22	30	41.56	6	41.71	40.90	24	3,265	0.74%
2024/02/21	1	38.10	14	40.30	40.80	-13	2,693	-0.48%
2024/02/20	4	38.14	2	37.00	37.10	2	2,358	0.08%
2024/02/19	6	37.51	2	36.95	38.60	4	1,922	0.21%
2024/02/16	0	35.10	6	35.10	35.10	-6	1,673	-0.36%
2024/02/05	0	0.00	2	30.40	30.40	-2	1,354	-0.15%
2024/02/02	2	30.23	0	0.00	30.20	2	1,341	0.15%
2024/01/22	0	0.00	11	31.40	31.40	-11	1,358	-0.81%
2024/01/16	0	0.00	1	31.00	30.90	-1	1,293	-0.08%
2024/01/09	1	28.85	1	28.80	28.80	0	1,225	0.00%
2024/01/08	2	29.83	1	28.90	28.90	1	1,222	0.08%
2024/01/03	1	30.00	0	0.00	29.85	1	1,211	0.08%
2023/12/28	0	0.00	1	31.10	30.80	-1	1,190	-0.08%
2023/12/27	11	30.78	1	31.50	31.50	10	1,164	0.86%
2023/12/25	2	30.20	1	30.05	30.05	1	1,104	0.09%
2023/12/22	2	30.45	3	30.60	30.85	-1	1,093	-0.09%
2023/12/19	0	0.00	1	29.20	28.80	-1	1,022	-0.10%
2023/12/18	1	29.75	0	0.00	29.75	1	1,022	0.10%
2023/12/14	1	31.10	6	30.94	30.90	-5	988	-0.51%
2023/12/13	1	29.15	0	0.00	29.50	1	895	0.11%
2023/11/29	0	0.00	8	28.20	28.20	-8	802	-1.00%
2023/11/15	1	27.75	2	27.73	27.60	-1	1,245	-0.08%
2023/11/10	1	27.20	1	27.10	27.10	0	1,383	0.00%
2023/11/09	1	28.40	1	28.75	27.85	0	1,385	0.00%
2023/11/08	0	0.00	7	28.00	28.50	-7	1,388	-0.50%
2023/11/07	0	0.00	2	27.70	27.65	-2	1,405	-0.14%
2023/11/01	5	25.80	5	25.99	25.60	0	1,428	0.00%
2023/10/27	0	0.00	1	25.70	25.70	-1	1,466	-0.07%
2023/10/25	0	0.00	1	25.50	25.50	-1	1,611	-0.06%
2023/10/24	3	24.75	4	24.90	24.90	-1	1,675	-0.06%
2023/10/23	2	24.70	0	0.00	24.70	2	1,826	0.11%
2023/10/20	0	24.80	0	0.00	24.55	0	1,914	0.00%
2023/10/19	0	25.00	0	0.00	25.15	0	1,935	0.00%
2023/10/18	2	25.00	0	0.00	24.95	2	1,949	0.10%
2023/10/17	0	0.00	1	25.60	25.60	-1	1,958	-0.05%
2023/10/16	2	26.20	0	0.00	25.80	2	1,981	0.10%
2023/10/12	0	0.00	1	26.35	26.35	-1	2,183	-0.05%
2023/10/06	3	27.00	0	0.00	26.90	3	2,224	0.13%
2023/10/05	1	28.20	2	28.05	28.05	-1	2,220	-0.05%
2023/10/04	1	28.90	1	28.65	28.65	0	2,253	0.00%
2023/10/03	2	29.60	0	0.00	29.10	2	2,306	0.09%
2023/09/26	4	29.34	2	28.90	28.90	2	2,448	0.08%
2023/09/22	4	28.71	4	29.20	29.25	0	2,634	0.00%
2023/09/21	5	28.97	5	29.24	29.30	0	2,635	0.00%
2023/09/19	1	30.15	0	0.00	30.10	1	2,618	0.04%
2023/09/14	2	30.95	0	0.00	30.95	2	2,625	0.08%
2023/09/12	3	30.58	2	30.45	30.45	1	2,646	0.04%
2023/09/11	1	30.60	0	0.00	30.55	1	2,643	0.04%
2023/09/01	2	32.63	2	32.90	32.75	0	2,689	0.00%
2023/08/31	4	31.94	5	33.96	31.85	-1	2,638	-0.04%
2023/08/30	9	33.37	8	32.11	33.35	1	2,477	0.04%
2023/08/29	1	30.95	0	0.00	30.95	1	2,362	0.04%
2023/08/28	8	30.47	8	30.93	30.35	0	2,367	0.00%
2023/08/24	3	32.10	0	0.00	31.10	3	2,342	0.13%
2023/08/23	3	31.88	9	31.92	31.75	-6	2,320	-0.26%
2023/08/22	3	32.17	1	31.65	31.80	2	2,278	0.09%
2023/08/18	2	32.50	0	0.00	32.35	2	2,265	0.09%
2023/08/17	11	32.36	6	32.28	32.45	5	2,237	0.22%
2023/08/16	1	29.75	0	0.00	30.75	1	2,139	0.05%
2023/08/14	1	29.30	1	28.90	28.85	0	2,121	0.00%
2023/08/11	4	29.90	6	30.45	30.05	-2	2,105	-0.09%
2023/08/10	2	29.48	0	0.00	28.95	2	2,078	0.10%
2023/08/09	1	30.25	0	0.00	30.20	1	2,075	0.05%
2023/08/08	3	31.02	0	0.00	30.65	3	2,116	0.14%
2023/08/07	2	31.15	3	31.45	31.40	-1	2,166	-0.05%
2023/08/02	7	32.20	8	31.76	31.10	-1	2,154	-0.05%
2023/08/01	3	32.88	4	32.15	32.15	-1	2,100	-0.05%
2023/07/28	3	33.90	3	32.85	33.90	0	2,025	0.00%
2023/07/27	1	33.25	1	33.20	33.20	0	1,930	0.00%
2023/07/26	1	32.90	0	0.00	32.00	1	1,863	0.05%
2023/07/25	1	31.20	2	32.20	33.15	-1	1,716	-0.06%
2023/07/21	0	0.00	3	31.67	31.80	-3	1,599	-0.19%
2023/07/19	1	30.80	0	0.00	31.25	1	1,582	0.06%
2023/07/18	5	31.93	10	33.19	30.65	-5	1,559	-0.32%
2023/07/17	8	32.96	4	32.86	33.10	4	1,463	0.27%
2023/07/13	1	30.00	0	0.00	30.00	1	1,318	0.08%
2023/07/12	1	31.75	0	0.00	31.35	1	1,284	0.08%
2023/07/11	2	31.65	0	0.00	31.60	2	1,268	0.16%
2023/07/10	1	31.45	0	0.00	31.45	1	1,228	0.08%
2023/07/07	9	31.58	10	30.55	30.35	-1	1,179	-0.08%
2023/07/06	1	31.05	0	0.00	31.95	1	1,106	0.09%
2023/07/05	2	31.38	0	0.00	31.25	2	1,085	0.18%
2023/07/04	3	31.83	3.1	31.35	31.50	-0.1	1,088	-0.01%
2023/07/03	5.1	31.33	2	32.23	32.30	3.1	1,046	0.29%
2023/06/30	2	29.70	2	29.83	30.30	0	923	0.00%
2023/06/29	1	28.35	0	0.00	28.20	1	844	0.12%
2023/06/27	0	0.00	1	28.55	28.50	-1	816	-0.12%
2023/06/26	1	28.85	0	0.00	28.30	1	802	0.12%
2023/06/20	2	28.90	0	0.00	29.00	2	781	0.26%
2023/06/19	0	0.00	1	29.35	29.20	-1	771	-0.13%
2023/06/16	0	0.00	1	28.25	28.75	-1	744	-0.13%
2023/06/15	1	27.95	1	28.30	28.15	0	733	0.00%
2023/06/14	2	28.13	5	28.06	27.80	-3	723	-0.41%
2023/06/13	0	0.00	4	28.20	27.90	-4	713	-0.56%
2023/06/12	4	27.80	4	28.15	28.05	0	693	0.00%
2023/06/09	1	27.20	0	0.00	27.20	1	644	0.16%
2023/06/08	1	27.00	1	27.15	27.10	0	626	0.00%
2023/06/07	2	26.85	1	25.80	26.85	1	603	0.17%
2023/06/06	0	0.00	1	25.70	25.20	-1	564	-0.18%
2023/06/05	0	0.00	1	25.75	25.70	-1	567	-0.18%
2023/06/02	1	25.15	3	25.47	25.60	-2	559	-0.36%
2023/06/01	0	0.00	2	25.18	25.00	-2	546	-0.37%
2023/05/31	3	24.90	0	0.00	24.80	3	534	0.56%
2023/05/30	1	25.15	0	0.00	24.85	1	531	0.19%
2023/05/29	0	0.00	1	25.10	25.05	-1	528	-0.19%
2023/05/26	0	0.00	2	25.05	25.05	-2	533	-0.38%
2023/05/25	5	25.40	5	25.09	25.50	0	545	0.00%
2023/05/24	0	0.00	5	24.82	25.00	-5	526	-0.95%
2023/05/22	0	0.00	1	24.30	24.40	-1	517	-0.19%
2023/05/16	2	25.35	0	0.00	24.70	2	498	0.40%
2023/05/15	5	25.04	7	25.32	25.10	-2	486	-0.41%
2023/05/12	7	24.85	4	25.69	24.60	3	459	0.65%
2023/05/11	5	25.32	3	25.65	24.10	2	405	0.49%
2023/04/21	2	22.73	0	0.00	22.30	2	291	0.69%
2023/04/19	1	23.30	0	0.00	23.20	1	285	0.35%
2023/04/17	1	23.50	0	0.00	23.30	1	278	0.36%
2023/04/14	4	23.53	0	0.00	23.55	4	275	1.45%
2023/04/13	3	23.58	1	23.55	23.45	2	269	0.74%
2023/04/12	0	0.00	2	23.90	24.00	-2	261	-0.77%
2023/04/10	1	23.15	0	0.00	23.20	1	244	0.41%
2023/04/07	1	22.90	0	0.00	22.80	1	233	0.43%
2023/03/31	1	22.35	0	0.00	22.25	1	210	0.48%
2023/03/29	3	22.18	0	0.00	22.20	3	205	1.46%
2023/03/28	1	22.10	0	0.00	22.20	1	209	0.48%
2023/03/24	0	22.75	0	0.00	22.25	0	209	0.00%
2023/03/23	1	22.05	0	0.00	22.05	1	206	0.48%
2023/03/21	1	22.35	0	0.00	22.25	1	200	0.50%
2023/03/16	1	21.55	0	0.00	21.75	1	192	0.52%
2023/03/14	0	0.00	2	21.80	21.80	-2	191	-1.04%
2023/03/10	1	22.10	0	0.00	22.15	1	191	0.52%
2023/03/09	0	0.00	1	22.40	22.45	-1	188	-0.53%
2023/03/06	1	21.70	0	0.00	21.70	1	172	0.58%
2023/02/24	0	0.00	1	21.60	21.50	-1	165	-0.60%
2023/02/16	1	20.75	0	0.00	20.85	1	138	0.72%
2023/02/08	1	20.80	0	0.00	20.75	1	156	0.64%
2023/02/03	0	0.00	0	20.90	20.60	0	152	-0.02%
2023/01/04	1	20.05	0	0.00	20.00	1	165	0.60%
2022/12/30	2	20.05	0	0.00	20.20	2	171	1.17%
2022/12/28	2	20.13	0	0.00	19.90	2	172	1.16%
2022/12/22	2	20.18	0	0.00	20.10	2	181	1.10%
2022/12/05	3	21.27	1	21.30	21.20	2	219	0.91%
2022/11/17	1	20.75	0	0.00	20.75	1	244	0.41%
2022/11/11	0	0.00	1	20.45	20.50	-1	262	-0.38%
2022/10/07	1	23.55	0	0.00	23.65	1	418	0.24%
2022/09/28	1	23.30	1	22.30	22.00	0	432	0.00%
2022/09/21	1	24.00	0	0.00	24.00	1	438	0.23%
2022/09/13	1	24.00	0	0.00	24.00	1	462	0.22%
2022/09/06	0	0.00	3	23.75	23.65	-3	493	-0.61%
2022/09/02	0	0.00	3	24.00	24.00	-3	491	-0.61%
2022/08/31	0	0.00	2	24.15	24.05	-2	495	-0.40%
2022/08/29	1	23.50	0	0.00	23.75	1	503	0.20%
2022/08/26	0	0.00	1	24.15	23.95	-1	508	-0.20%
2022/08/22	1	23.85	0	0.00	23.90	1	522	0.19%
2022/08/19	3	24.15	0	0.00	24.15	3	524	0.57%
2022/08/18	3	24.70	2	24.60	24.20	1	526	0.19%
2022/08/17	2	24.05	3	24.27	24.05	-1	518	-0.19%
2022/08/16	3	23.87	0	0.00	23.85	3	515	0.58%
2022/08/15	0	0.00	2	24.00	23.90	-2	510	-0.39%
2022/08/12	0	0.00	3	24.08	24.40	-3	498	-0.60%
2022/08/09	12	22.85	12	23.20	22.85	0	456	0.00%
2022/08/08	1	23.20	0	0.00	23.20	1	451	0.22%
2022/08/01	0	0.00	3	22.30	22.35	-3	391	-0.77%
2022/07/01	1	19.70	0	0.00	19.20	1	394	0.25%
2022/06/30	1	20.05	0	0.00	20.00	1	388	0.26%
2022/06/23	4	20.60	0	0.00	20.40	4	392	1.02%
2022/06/20	2	21.15	0	0.00	21.00	2	379	0.53%
2022/06/14	0	0.00	4	22.81	22.80	-4	366	-1.09%
2022/06/07	0	0.00	3	23.80	23.75	-3	379	-0.79%
2022/06/06	1	24.15	0	0.00	24.10	1	379	0.26%
2022/05/27	0	0.00	4	24.05	24.05	-4	401	-1.00%
2022/05/24	0	0.00	3	23.45	23.40	-3	411	-0.73%
2022/05/23	0	0.00	8	23.65	23.55	-8	413	-1.94%
2022/05/17	1	23.30	1	23.35	23.35	0	450	0.00%
2022/05/16	2	23.15	0	0.00	23.10	2	454	0.44%
2022/05/09	1	22.70	0	0.00	22.70	1	471	0.21%
2022/04/26	2	23.05	0	0.00	22.90	2	578	0.35%
2022/04/12	0	0.00	8	24.81	24.80	-8	1,028	-0.78%
2022/04/11	0	0.00	2	25.20	24.95	-2	1,087	-0.18%
2022/04/06	0	0.00	1	25.40	25.30	-1	1,666	-0.06%
2022/04/01	1	25.25	0	0.00	25.55	1	1,831	0.05%
2022/03/31	1	25.70	0	0.00	25.60	1	2,088	0.05%
2022/03/28	2	24.95	0	0.00	25.20	2	2,122	0.09%
2022/03/25	2	25.38	0	0.00	25.40	2	2,120	0.09%
2022/03/23	4	25.74	0	0.00	25.65	4	2,130	0.19%
2022/03/21	1	25.45	0	0.00	25.45	1	2,141	0.05%
2022/03/17	0	0.00	4	24.70	25.00	-4	2,180	-0.18%
2022/03/16	0	0.00	2	24.30	24.30	-2	2,225	-0.09%
2022/03/15	0	0.00	4	24.65	24.65	-4	2,235	-0.18%
2022/03/14	2	25.25	2	25.10	25.10	0	2,253	0.00%
2022/03/11	1	25.20	0	0.00	25.25	1	2,280	0.04%
2022/03/08	0	0.00	1	24.55	24.75	-1	2,468	-0.04%
2022/03/04	0	0.00	3	26.55	26.50	-3	2,521	-0.12%
2022/03/02	2	26.88	0	0.00	27.10	2	2,544	0.08%
2022/02/25	0	0.00	1	26.25	26.25	-1	2,558	-0.04%
2022/02/23	1	27.00	0	0.00	27.00	1	2,574	0.04%
2022/02/22	1	26.60	0	0.00	26.70	1	2,607	0.04%
2022/02/21	1	27.25	0	0.00	27.15	1	2,716	0.04%
2022/02/18	1	27.00	0	0.00	27.30	1	2,781	0.04%
2022/02/17	0	0.00	1	27.80	27.20	-1	2,880	-0.03%
2022/02/11	0	0.00	6	26.97	27.10	-6	3,109	-0.19%
2022/02/10	2	27.55	0	0.00	27.35	2	3,123	0.06%
2022/02/08	0	0.00	1	27.55	27.50	-1	3,365	-0.03%
2022/02/07	0	0.00	1	26.40	26.80	-1	3,390	-0.03%
2022/01/24	1	26.10	3	26.45	26.60	-2	3,432	-0.06%
2022/01/19	2	28.10	0	0.00	27.80	2	3,450	0.06%
2022/01/18	1	28.75	2	28.40	28.20	-1	3,458	-0.03%
2022/01/17	1	28.30	0	0.00	28.50	1	3,453	0.03%
2022/01/14	0	0.00	2	28.15	28.35	-2	3,453	-0.06%
2022/01/12	0	0.00	4	29.90	29.50	-4	3,617	-0.11%
2022/01/11	2	30.30	6	29.20	29.20	-4	3,630	-0.11%
2022/01/10	1	30.50	0	0.00	30.65	1	3,599	0.03%
2022/01/07	3	30.97	1	31.35	30.55	2	3,595	0.06%
2022/01/06	1	30.70	6	31.60	31.85	-5	3,531	-0.14%
2022/01/05	1	30.80	0	0.00	30.75	1	3,466	0.03%
2022/01/04	2	30.25	1	30.90	31.20	1	3,411	0.03%
2022/01/03	5	30.88	2	31.10	30.35	3	3,389	0.09%
2021/12/30	3	31.67	12	31.93	32.00	-9	3,320	-0.27%
2021/12/29	6	32.00	22	31.93	31.55	-16	3,209	-0.50%
2021/12/28	0	0.00	1	30.30	30.10	-1	2,977	-0.03%
2021/12/27	4	29.95	6	30.19	30.40	-2	2,935	-0.07%
2021/12/24	2	28.48	1	28.25	28.25	1	2,907	0.03%
2021/12/23	1	28.50	10	28.49	28.60	-9	3,230	-0.28%
2021/12/20	0	0.00	3	27.90	27.95	-3	4,083	-0.07%
2021/12/17	1	27.80	0	0.00	27.55	1	4,867	0.02%
2021/12/16	1	28.10	1	28.40	28.05	0	5,109	0.00%
2021/12/15	0	0.00	5	28.04	28.20	-5	5,205	-0.10%
2021/12/14	4	28.06	0	0.00	27.70	4	5,200	0.08%
2021/12/13	3	28.38	0	0.00	28.50	3	5,185	0.06%
2021/12/10	0	0.00	1	29.05	28.85	-1	5,159	-0.02%
2021/12/08	2	28.58	0	0.00	28.75	2	5,089	0.04%
2021/12/07	2	28.45	0	0.00	28.35	2	5,066	0.04%
2021/12/06	1	28.95	6	29.20	28.95	-5	5,034	-0.10%
2021/12/03	1	28.55	0	0.00	28.80	1	4,938	0.02%
2021/12/02	2	28.40	0	0.00	28.20	2	4,900	0.04%
2021/12/01	0	0.00	2	28.43	29.25	-2	4,845	-0.04%
2021/11/24	2	27.50	1	28.00	28.00	1	4,768	0.02%
2021/11/22	4	27.86	2	27.60	27.85	2	4,828	0.04%
2021/11/19	6	28.15	1	28.30	27.75	5	4,819	0.10%
2021/11/18	4	28.96	3	29.50	28.55	1	4,788	0.02%
2021/11/17	3	28.82	3	29.20	29.50	0	4,675	0.00%
2021/11/16	3	28.90	5	29.07	28.75	-2	4,610	-0.04%
2021/11/12	6	27.93	3	27.70	28.50	3	4,472	0.07%
2021/11/11	3	28.00	4	27.98	27.60	-1	4,444	-0.02%
2021/11/10	1	26.45	0	0.00	27.00	1	4,284	0.02%
2021/11/09	2	27.05	2	27.40	26.65	0	4,262	0.00%
2021/11/08	5	27.52	1	27.10	27.10	4	4,244	0.09%
2021/11/05	7	28.46	7	28.49	28.05	0	4,184	0.00%
2021/11/03	0	0.00	3	26.50	26.75	-3	3,970	-0.08%
2021/11/01	0	0.00	5	26.86	26.35	-5	3,935	-0.13%
2021/10/29	4	25.44	0	0.00	25.60	4	3,901	0.10%
2021/10/28	4	26.05	0	0.00	25.80	4	3,868	0.10%
2021/10/27	1	26.75	2	26.95	26.80	-1	3,839	-0.03%
2021/10/25	0	0.00	2	26.25	26.40	-2	3,798	-0.05%
2021/10/21	4	27.60	0	0.00	27.00	4	3,759	0.11%
2021/10/20	8	28.14	4	28.44	28.20	4	3,712	0.11%
2021/10/19	0	0.00	2	27.70	27.70	-2	3,541	-0.06%
2021/10/18	0	0.00	3	25.20	25.20	-3	3,503	-0.09%
2021/10/15	0	0.00	4	24.85	25.10	-4	3,494	-0.11%
2021/10/14	2	24.25	4	24.68	24.30	-2	3,471	-0.06%
2021/10/13	0	0.00	5	24.31	24.35	-5	3,450	-0.14%
2021/10/12	0	0.00	3	25.40	25.35	-3	3,421	-0.09%
2021/10/08	4	26.38	1	26.05	26.25	3	3,397	0.09%
2021/10/07	1	25.85	4	26.63	26.65	-3	3,360	-0.09%
2021/10/06	1	25.50	4	25.20	25.30	-3	3,303	-0.09%
2021/10/04	2	27.73	15	26.44	25.55	-13	3,190	-0.41%
2021/10/01	26	28.86	3	29.80	27.90	23	3,070	0.75%
2021/09/30	28	31.36	38	31.39	31.00	-10	2,853	-0.35%
2021/09/29	5	29.95	15	31.41	31.40	-10	2,513	-0.40%
2021/09/28	29	31.50	29	31.12	30.90	0	2,271	0.00%
2021/09/27	12	30.17	10	30.25	31.50	2	1,945	0.10%
2021/09/24	15	30.37	8	30.89	30.90	7	1,652	0.42%
2021/09/23	2	27.68	2	28.85	28.85	0	863	0.00%
2021/09/22	0	0.00	2	26.20	26.25	-2	611	-0.33%
2021/09/15	0	0.00	2	24.25	24.25	-2	507	-0.39%
2021/09/09	0	0.00	2	24.45	24.45	-2	523	-0.38%
2021/09/08	1	24.40	0	0.00	24.35	1	530	0.19%
2021/09/06	1	24.25	3	24.10	24.10	-2	531	-0.38%
2021/09/02	2	24.83	0	0.00	24.80	2	532	0.38%
2021/09/01	5	25.53	1	25.45	25.45	4	524	0.76%
2021/08/31	3	24.70	0	0.00	25.60	3	514	0.58%
2021/08/30	3	25.20	0	0.00	24.85	3	502	0.60%
2021/08/27	3	25.35	0	0.00	25.25	3	493	0.61%
2021/08/26	0	0.00	12	25.73	26.00	-12	458	-2.62%
2021/08/25	1	23.00	2	23.60	23.65	-1	409	-0.24%
2021/08/24	2	22.90	1	23.30	23.30	1	405	0.25%
2021/08/19	1	23.15	0	0.00	23.00	1	402	0.25%
2021/08/18	2	23.35	3	23.72	23.75	-1	396	-0.25%
2021/08/17	2	23.60	0	0.00	23.55	2	399	0.50%
2021/08/10	4	24.25	0	0.00	24.05	4	416	0.96%
2021/08/09	4	24.19	0	0.00	24.05	4	437	0.91%
2021/08/06	2	23.50	0	0.00	23.75	2	439	0.45%
2021/08/03	0	0.00	4	22.75	22.85	-4	515	-0.78%
2021/08/02	0	0.00	4	23.10	22.65	-4	539	-0.74%
2021/07/23	0	0.00	2	23.20	22.90	-2	642	-0.31%
2021/07/12	1	24.20	0	0.00	23.95	1	800	0.12%
2021/07/09	1	24.25	0	0.00	24.00	1	822	0.12%
2021/07/08	0	0.00	2	24.20	24.25	-2	863	-0.23%
2021/07/07	0	0.00	2	25.70	25.55	-2	901	-0.22%
2021/07/05	0	0.00	2	25.80	25.80	-2	1,028	-0.19%
2021/07/02	0	0.00	2	25.05	25.00	-2	1,079	-0.19%
2021/07/01	4	24.70	0	0.00	24.70	4	1,137	0.35%
2021/06/30	0	0.00	4	24.75	24.85	-4	1,203	-0.33%
2021/06/28	5	24.79	0	0.00	24.80	5	1,271	0.39%
2021/06/25	0	0.00	3	24.77	24.70	-3	1,294	-0.23%
2021/06/23	3	23.95	0	0.00	24.20	3	1,419	0.21%
2021/06/22	1	23.55	0	0.00	23.70	1	2,017	0.05%
2021/06/18	2	23.50	0	0.00	23.80	2	2,413	0.08%
2021/06/17	4	23.03	0	0.00	23.50	4	2,430	0.16%
2021/06/16	1	23.05	0	0.00	23.10	1	2,446	0.04%
2021/06/15	1	23.10	0	0.00	23.35	1	2,502	0.04%
2021/06/11	1	23.65	0	0.00	23.50	1	2,548	0.04%
2021/06/07	0	0.00	1	23.85	24.20	-1	2,673	-0.04%
2021/06/04	0	0.00	5	24.74	24.55	-5	2,695	-0.19%
2021/06/03	3	24.92	0	0.00	24.85	3	2,719	0.11%
2021/06/02	2	24.95	1	25.00	25.00	1	2,772	0.04%
2021/06/01	5	25.32	0	0.00	25.35	5	2,789	0.18%
2021/05/28	2	24.60	0	0.00	24.40	2	2,833	0.07%
2021/05/27	3	24.22	0	0.00	24.45	3	2,874	0.10%
2021/05/26	1	24.50	0	0.00	24.50	1	2,905	0.03%
2021/05/25	1	24.65	1	24.65	24.55	0	2,953	0.00%
2021/05/24	2	23.85	0	0.00	23.95	2	3,060	0.07%
2021/05/21	1	23.85	0	0.00	23.85	1	3,128	0.03%
2021/05/19	3	23.27	0	0.00	23.60	3	3,620	0.08%
2021/05/18	1	23.45	2	23.15	23.45	-1	3,695	-0.03%
2021/05/17	2	21.35	4	21.90	21.35	-2	3,716	-0.05%
2021/05/14	1	23.80	0	0.00	23.50	1	3,728	0.03%
2021/05/13	1	24.30	0	0.00	23.75	1	3,900	0.03%
2021/05/12	2	25.08	0	0.00	23.70	2	4,001	0.05%
2021/05/11	2	25.80	0	0.00	25.35	2	4,005	0.05%
2021/05/10	2	27.50	0	0.00	27.15	2	4,003	0.05%
2021/05/07	1	28.25	0	0.00	28.15	1	4,052	0.02%
2021/05/04	1	28.75	0	0.00	28.60	1	4,436	0.02%
2021/04/29	1	30.70	11	30.89	30.85	-10	4,503	-0.22%
2021/04/26	0	0.00	6	30.78	30.70	-6	4,521	-0.13%
2021/04/21	6	30.59	1	30.40	30.40	5	4,483	0.11%
2021/04/20	1	30.25	1	30.80	30.65	0	4,472	0.00%
2021/04/19	2	30.65	1	30.55	30.55	1	4,469	0.02%
2021/04/16	1	31.20	0	0.00	31.20	1	4,445	0.02%
2021/04/13	2	31.25	5	31.15	31.15	-3	4,396	-0.07%
2021/04/12	3	32.25	0	32.34	31.65	3	4,358	0.07%
2021/04/09	4	31.50	4	31.83	31.95	0	4,284	0.00%
2021/04/08	2	32.00	2	32.25	32.10	0	4,238	0.00%
2021/04/07	3	31.47	1	31.75	32.30	2	4,186	0.05%
2021/04/06	5	30.85	0	0.00	31.65	5	4,144	0.12%
2021/04/01	4	30.28	0	0.00	30.40	4	4,094	0.10%
2021/03/31	1	30.30	0	0.00	30.25	1	4,080	0.02%
2021/03/29	2	30.28	0	0.00	30.15	2	4,116	0.05%
2021/03/26	5	30.65	0	0.00	30.75	5	4,078	0.12%
2021/03/25	10	32.92	13	32.53	30.85	-3	4,035	-0.07%
2021/03/24	5	31.31	15	30.83	32.15	-10	3,454	-0.29%
2021/03/23	0	0.00	0	28.90	29.25	0	3,094	0.00%
2021/03/18	5	29.62	0	0.00	29.20	5	3,188	0.16%
2021/03/17	1	29.15	2	29.60	29.50	-1	3,248	-0.03%
2021/03/16	1	29.40	0	0.00	29.10	1	3,275	0.03%
2021/03/15	7	29.06	2	29.35	29.20	5	3,270	0.15%
2021/03/12	1	28.95	2	29.18	29.00	-1	3,280	-0.03%
2021/03/10	0	0.00	2	28.20	28.20	-2	3,348	-0.06%
2021/03/08	5	28.44	0	0.00	28.10	5	3,418	0.15%
2021/03/04	3	28.10	1	27.85	27.70	2	3,486	0.06%
2021/03/03	9	28.02	1	27.80	28.15	8	3,464	0.23%
2021/03/02	2	28.20	0	0.00	28.10	2	3,441	0.06%
2021/02/26	2	28.85	0	0.00	29.00	2	3,409	0.06%
2021/02/25	6	29.40	1	29.40	29.25	5	3,401	0.15%
2021/02/24	8	29.65	3	30.25	29.50	5	3,446	0.15%
2021/02/23	5	29.05	5	29.03	29.25	0	3,357	0.00%
2021/02/22	7	30.33	7	31.47	29.65	0	3,310	0.00%
2021/02/19	0	0.00	38	29.58	30.05	-38	3,051	-1.25%
2021/02/18	8	27.01	4	26.83	27.35	4	2,830	0.14%
2021/02/17	0	0.00	1	25.90	25.85	-1	2,759	-0.04%
2021/02/04	5	26.24	2	26.40	25.85	3	2,714	0.11%
2021/02/03	4	25.63	6	26.19	25.70	-2	2,564	-0.08%
2021/01/29	1	25.25	0	0.00	24.50	1	2,499	0.04%
2021/01/27	0	0.00	1	26.65	26.25	-1	2,432	-0.04%
2021/01/20	1	24.15	1	24.00	24.00	0	1,982	0.00%
2021/01/19	0	0.00	5	24.00	24.00	-5	1,971	-0.25%
2021/01/15	0	0.00	2	23.45	23.45	-2	1,958	-0.10%
2021/01/13	1	23.55	1	23.60	23.60	0	1,970	0.00%
2021/01/12	1	23.60	0	0.00	23.60	1	1,981	0.05%
2021/01/11	0	0.00	2	23.90	23.90	-2	1,977	-0.10%
2021/01/07	0	0.00	5	23.85	23.85	-5	2,028	-0.25%
2021/01/06	1	23.65	1	23.60	23.60	0	2,045	0.00%
2021/01/05	1	24.05	0	0.00	24.20	1	2,069	0.05%
2020/12/29	5	24.35	1	24.45	24.45	4	2,234	0.18%
2020/12/28	3	24.30	3	24.20	24.20	0	2,230	0.00%
2020/12/25	6	24.29	0	0.00	24.10	6	2,219	0.27%
2020/12/24	1	24.50	10	24.40	24.40	-9	2,206	-0.41%
2020/12/23	10	23.75	6	24.53	25.00	4	2,181	0.18%
2020/12/22	3	23.53	0	0.00	23.05	3	2,146	0.14%
2020/12/21	2	23.70	0	0.00	23.45	2	2,147	0.09%
2020/12/15	2	24.28	0	0.00	24.00	2	2,143	0.09%
2020/12/14	1	25.00	0	0.00	24.85	1	2,125	0.05%
2020/12/11	3	25.15	6	25.40	25.60	-3	2,058	-0.15%
2020/12/10	1	24.75	0	0.00	25.45	1	1,989	0.05%
2020/12/08	3	24.55	0	0.00	24.70	3	2,000	0.15%
2020/12/07	7	24.24	1	25.20	24.00	6	2,036	0.29%
2020/12/04	1	24.90	0	0.00	24.90	1	2,036	0.05%
2020/12/03	1	24.40	5	25.09	25.05	-4	2,031	-0.20%
2020/12/01	3	24.37	0	0.00	24.35	3	2,124	0.14%
2020/11/30	0	0.00	6	24.45	24.45	-6	2,128	-0.28%
2020/11/27	1	22.70	0	0.00	22.70	1	2,097	0.05%
2020/11/25	2	22.70	4	22.50	22.50	-2	2,143	-0.09%
2020/11/24	1	23.10	0	0.00	22.75	1	2,209	0.05%
2020/11/23	5	23.34	1	23.40	23.35	4	2,259	0.18%
2020/11/20	0	0.00	1	23.05	23.05	-1	2,216	-0.05%
2020/11/18	1	21.95	1	21.95	21.95	0	2,280	0.00%
2020/11/16	6	22.18	0	0.00	22.00	6	2,370	0.25%
2020/11/10	2	21.85	0	0.00	21.20	2	2,469	0.08%
2020/11/09	4	22.30	8	22.20	22.20	-4	2,547	-0.16%
2020/11/06	0	0.00	1	22.30	22.30	-1	2,566	-0.04%
2020/11/04	9	22.94	2	22.85	22.60	7	2,710	0.26%
2020/11/03	7	22.86	6	23.50	23.05	1	2,685	0.04%
2020/10/28	1	23.40	0	0.00	23.40	1	2,770	0.04%
2020/10/27	0	0.00	3	23.70	23.55	-3	2,771	-0.11%
2020/10/23	1	24.05	0	0.00	24.05	1	2,768	0.04%
2020/10/22	3	24.03	0	0.00	24.00	3	2,790	0.11%
2020/10/21	1	24.15	4	24.05	24.05	-3	2,816	-0.11%
2020/10/20	2	24.23	0	0.00	24.05	2	2,817	0.07%
2020/10/19	3	24.35	0	0.00	24.25	3	2,809	0.11%
2020/10/16	2	25.15	4	24.55	24.55	-2	2,807	-0.07%
2020/10/15	0	0.00	5	25.46	25.45	-5	2,778	-0.18%
2020/10/13	4	25.21	3	25.65	25.65	1	2,849	0.04%
2020/10/12	4	25.68	0	0.00	25.85	4	2,838	0.14%
2020/10/08	2	25.08	6	25.60	25.60	-4	2,709	-0.15%
2020/10/07	0	0.00	2	24.85	24.85	-2	2,688	-0.07%
2020/10/05	2	24.68	0	0.00	24.80	2	2,687	0.07%
2020/09/30	0	0.00	3	24.60	24.60	-3	2,733	-0.11%
2020/09/29	5	23.75	0	0.00	23.95	5	2,764	0.18%
2020/09/28	0	0.00	1	24.00	24.05	-1	2,845	-0.04%
2020/09/25	6	23.40	0	0.00	23.85	6	2,862	0.21%
2020/09/22	4	23.88	4	24.55	24.30	0	2,841	0.00%
2020/09/18	7	24.65	0	0.00	24.50	7	2,792	0.25%
2020/09/17	4	25.30	0	0.00	24.55	4	2,768	0.14%
2020/09/16	4	25.65	4	25.30	25.30	0	2,745	0.00%
2020/09/15	0	0.00	4	25.70	25.50	-4	2,729	-0.15%
2020/09/14	2	24.30	0	0.00	24.25	2	2,683	0.07%
2020/09/11	4	25.84	0	0.00	24.75	4	2,637	0.15%
2020/09/09	4	25.03	4	25.05	25.05	0	2,541	0.00%
2020/09/08	3	24.78	2	25.15	25.35	1	2,528	0.04%
2020/09/04	0	0.00	4	24.26	24.45	-4	2,353	-0.17%
2020/09/03	2	23.85	0	0.00	23.55	2	2,321	0.09%
2020/09/01	2	22.80	3	22.75	22.75	-1	2,329	-0.04%
2020/08/31	5	23.02	0	0.00	23.20	5	2,333	0.21%
2020/08/28	7	23.05	1	22.85	22.85	6	2,311	0.26%
2020/08/27	4	22.05	6	22.52	22.75	-2	2,247	-0.09%
2020/08/24	3	20.98	0	0.00	20.75	3	2,169	0.14%
2020/08/21	2	20.65	0	0.00	20.65	2	2,152	0.09%
2020/08/20	2	19.30	0	0.00	19.35	2	2,123	0.09%
2020/08/19	2	20.25	2	20.30	20.30	0	2,076	0.00%
2020/08/18	10	20.31	10	20.30	20.30	0	2,092	0.00%
2020/08/17	4	21.10	5	20.80	20.80	-1	2,074	-0.05%
2020/08/14	3	20.78	11	21.35	21.35	-8	2,069	-0.39%
2020/08/13	2	21.40	1	20.65	21.20	1	2,036	0.05%
2020/08/12	1	19.20	4	19.81	20.00	-3	1,918	-0.16%
2020/08/11	3	19.20	2	19.00	19.30	1	1,875	0.05%
2020/08/10	11	18.87	2	18.45	18.65	9	1,795	0.50%
2020/08/07	6	18.17	0	0.00	18.65	6	1,724	0.35%
2020/08/06	4	17.75	0	0.00	18.05	4	1,726	0.23%
2020/08/05	2	17.95	0	0.00	17.80	2	1,703	0.12%
2020/08/04	0	0.00	1	17.55	18.00	-1	1,699	-0.06%
2020/08/03	0	0.00	1	17.35	17.40	-1	1,833	-0.05%
2020/07/29	0	0.00	3	16.67	16.90	-3	1,869	-0.16%
2020/07/28	4	17.00	19	16.74	16.65	-15	1,880	-0.80%
2020/07/27	21	17.50	16	17.02	17.00	5	1,864	0.27%
2020/07/22	0	0.00	1	17.45	17.35	-1	1,828	-0.05%
2020/07/21	0	0.00	1	17.25	17.00	-1	1,833	-0.05%
2020/07/20	5	16.93	5	17.00	17.00	0	1,827	0.00%
2020/07/16	0	0.00	2	17.40	17.70	-2	1,722	-0.12%
2020/07/15	4	17.04	5	16.95	16.95	-1	1,701	-0.06%
2020/07/14	2	17.30	0	0.00	17.35	2	1,780	0.11%
2020/07/13	6	17.10	5	17.11	17.10	1	1,780	0.06%
2020/07/09	8	17.61	0	0.00	17.05	8	1,764	0.45%
2020/07/08	2	17.50	0	0.00	17.60	2	1,708	0.12%
2020/07/07	24	17.24	3	17.32	17.20	21	1,673	1.25%
2020/07/06	6	16.30	1	16.35	16.60	5	1,587	0.32%
2020/07/02	1	15.60	0	0.00	15.80	1	1,569	0.06%
2020/07/01	1	16.10	0	0.00	16.10	1	1,556	0.06%
2020/06/30	0	0.00	1	15.90	15.85	-1	1,542	-0.06%
2020/06/17	1	16.00	0	0.00	15.95	1	1,517	0.07%
2020/06/12	1	15.55	0	0.00	15.90	1	1,459	0.07%
2020/06/11	2	16.10	0	0.00	15.85	2	1,438	0.14%
2020/06/09	5	16.62	0	0.00	16.40	5	1,394	0.36%
2020/06/08	1	17.40	0	0.00	17.40	1	1,344	0.07%
2020/06/05	0	0.00	1	16.70	16.50	-1	1,290	-0.08%
2020/06/03	1	16.45	0	0.00	16.40	1	1,279	0.08%
2020/06/02	6	16.50	3	16.80	16.35	3	1,285	0.23%
2020/05/26	2	15.95	0	0.00	15.90	2	1,179	0.17%
2020/05/25	2	16.43	2	16.33	16.30	0	1,168	0.00%
2020/05/22	2	15.85	2	16.25	16.20	0	1,131	0.00%
2020/05/20	0	0.00	1	16.35	16.30	-1	1,078	-0.09%
2020/05/13	0	0.00	2	15.60	15.50	-2	996	-0.20%
2020/05/11	2	16.20	0	0.00	16.10	2	969	0.21%
2020/04/30	2	14.15	0	0.00	14.15	2	687	0.29%
2020/04/29	0	0.00	2	14.03	14.05	-2	690	-0.29%
2020/03/10	0.7	12.30	0	0.00	12.40	0.7	1,092	0.06%
2020/02/14	1	12.80	0	0.00	12.75	1	1,076	0.09%
2020/01/13	0	0.00	1	14.70	14.70	-1	1,062	-0.09%
2019/12/25	0	0.00	1	14.45	15.05	-1	612	-0.16%
2019/12/24	0	0.00	1	13.80	13.70	-1	474	-0.21%
2019/10/17	0	0.00	21	11.90	11.85	-21	241	-8.69%
2019/10/14	0	0.00	4	11.85	11.85	-4	249	-1.60%
2019/09/27	0	0.00	24	11.60	11.50	-24	329	-7.29%
2019/09/17	42	12.00	42	11.98	12.00	0	339	0.00%
2019/08/16	0	0.00	1	11.30	11.25	-1	301	-0.33%
2019/08/12	0	0.00	20	11.35	11.35	-20	301	-6.63%
2019/08/05	0	0.00	50	11.29	11.30	-50	292	-17.07%
2019/08/02	29	11.42	69	11.40	11.30	-40	298	-13.40%
2019/07/17	0	0.00	5	12.15	12.20	-5	394	-1.27%
2019/07/16	0	0.00	5	12.20	12.20	-5	393	-1.27%
2019/07/15	0	0.00	10	11.55	12.00	-10	383	-2.61%
2019/07/11	10	11.50	0	0.00	11.50	10	371	2.69%
2019/07/04	10	10.80	0	0.00	10.75	10	319	3.13%
2019/05/24	0	0.00	10	10.60	10.50	-10	322	-3.10%
2019/03/06	1	10.85	0	0.00	10.85	1	433	0.23%
2019/03/05	1	10.80	0	0.00	10.80	1	433	0.23%
2019/01/25	0	0.00	1	10.55	10.60	-1	407	-0.25%
2019/01/23	0	0.00	1	10.45	10.50	-1	402	-0.25%
2019/01/09	0	0.00	1	10.55	10.55	-1	384	-0.26%
2018/11/19	1	10.65	1	10.75	10.50	0	314	0.00%
2018/09/20	4.6	12.89	0	0.00	12.90	4.6	580	0.79%
2018/08/09	0	0.00	10	13.90	13.90	-10	584	-1.71%
2018/08/03	2	14.20	2	14.05	13.85	0	600	0.00%
2018/07/06	1	13.20	1	13.10	13.00	0	527	0.00%
2018/06/21	1	13.55	0	0.00	13.00	1	486	0.21%
2018/06/14	0	0.00	1	13.35	12.80	-1	453	-0.22%
2018/06/13	0	0.00	1	12.40	13.00	-1	425	-0.23%
2018/06/12	0	0.00	1	12.10	12.05	-1	407	-0.25%
2018/06/11	1	12.30	1	12.30	12.25	0	469	0.00%
2018/06/06	2	12.05	0	0.00	12.05	2	567	0.35%
2018/05/16	0	0.00	2	11.15	11.15	-2	581	-0.34%
2018/05/15	1	11.10	0	0.00	11.15	1	582	0.17%
2018/05/14	2	11.75	0	0.00	11.70	2	586	0.34%
2018/04/09	5	13.55	5	13.65	13.60	0	611	0.00%
2018/04/02	0	0.00	1	13.95	13.95	-1	735	-0.14%
2018/03/27	0	0.00	1	13.90	13.85	-1	744	-0.13%
2018/03/26	0	0.00	1	13.70	13.65	-1	743	-0.13%
2018/03/22	0	0.00	1	13.90	13.90	-1	736	-0.14%
2018/03/21	1	13.80	0	0.00	13.85	1	733	0.14%
2018/03/20	1	13.85	0	0.00	13.85	1	727	0.14%
2018/03/19	0	0.00	2	13.90	13.90	-2	708	-0.28%
2018/03/16	1	14.20	1	14.05	14.05	0	702	0.00%
2018/03/15	6	14.32	2	14.20	14.20	4	693	0.58%
2018/03/14	2	13.73	3	14.08	14.30	-1	632	-0.16%
2018/03/08	1	13.05	0	0.00	13.15	1	543	0.18%
2018/03/07	0	0.00	1	12.85	13.15	-1	539	-0.19%
2018/03/06	1	12.70	0	0.00	12.75	1	525	0.19%
2018/02/27	1	13.00	1	13.00	12.90	0	561	0.00%
2018/02/26	1	13.00	1	13.05	12.95	0	581	0.00%
2018/02/06	0	0.00	20	12.58	12.45	-20	604	-3.31%
2018/01/22	10	13.95	0	0.00	13.90	10	739	1.35%
2018/01/17	0	0.00	20	14.05	14.05	-20	764	-2.61%
2018/01/11	0	0.00	4	13.80	13.90	-4	811	-0.49%
2018/01/08	4	14.50	0	0.00	14.30	4	820	0.49%
2018/01/02	22	14.86	2	14.70	14.65	20	814	2.46%

〈泰碩法說〉信音入主首談結盟策略新任董座提三大整合方向Anue鉅亨－2023/09/19

...詳全文

泰碩推選新董事長信音總經理彭朋煌接任Anue鉅亨－2023/08/29

...詳全文

信音入股泰碩搶散熱商機UDN聯合新聞網－2023/08/10

連接器廠信音昨（10）日召開重訊宣布，擬以不超過6.6億元在公開市場收購散熱廠泰碩股權，目標取得14%持股，預定完成日在......詳全文

信音相關文章

信音相關影音

信音

券商分點績效/獲利分析

元富-花蓮券商分點個股進出
元富-花蓮券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

信音

券商分點績效/獲利分析

元富-花蓮 券商分點個股進出 元富-花蓮 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-花蓮券商分點個股進出
元富-花蓮券商分點全部個股操作績效/獲利分析