• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 信音 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信音

(6126)
可現股當沖
  • 股價
    27.80
  • 漲跌
    ▲0.15
  • 漲幅
    +0.54%
  • 成交量
    169張
  • 產業
    上櫃 電子零組件類股

  • 152人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
信音 (6126)籌碼相關－元富-花蓮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-花蓮 券商分點個股進出

元富-花蓮 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2100.00227.8527.65-2972-0.21%
2025/01/17027.4500.0027.2501,0470.00%
2025/01/0300.00128.6028.35-11,654-0.06%
2024/12/26129.3000.0029.2511,9670.05%
2024/11/2000.00232.7032.70-22,032-0.10%
2024/11/18130.8000.0030.8011,9820.05%
2024/11/15132.3000.0032.4011,9590.05%
2024/11/11031.50231.1030.60-21,879-0.11%
2024/11/08132.40132.1031.8501,8790.00%
2024/10/30333.7000.0033.7032,0210.15%
2024/10/2500.00133.7533.50-12,196-0.05%
2024/10/2400.00433.3333.55-42,318-0.17%
2024/10/2300.00333.6033.25-32,347-0.13%
2024/10/2200.00833.6333.55-82,437-0.33%
2024/10/211634.18134.0034.45152,4590.61%
2024/10/1500.00333.2033.35-32,552-0.12%
2024/10/14131.4000.0031.2012,5790.04%
2024/10/11131.80131.9031.1002,8570.00%
2024/10/09433.05333.0532.7013,2530.03%
2024/10/08132.25132.1534.1503,3020.00%
2024/10/04231.23231.1031.8003,8680.00%
2024/10/0100.00129.2029.05-13,997-0.03%
2024/09/16130.1000.0030.0014,4360.02%
2024/09/1300.001030.5530.80-104,441-0.23%
2024/09/121030.0200.0030.00104,4600.22%
2024/09/06130.3000.0030.3514,4890.02%
2024/08/30133.6500.0033.5514,5660.02%
2024/08/21033.3500.0033.2505,2600.00%
2024/08/20134.1000.0033.7015,3200.02%
2024/08/16133.30133.4033.0505,4240.00%
2024/08/0700.00131.7033.60-15,409-0.02%
2024/08/06131.2000.0031.1015,3800.02%
2024/07/30239.3000.0039.2525,0520.04%
2024/07/29138.10239.0038.10-14,946-0.02%
2024/07/2600.00137.5038.05-14,804-0.02%
2024/07/19136.8500.0038.7014,6210.02%
2024/07/17139.3000.0039.1014,4770.02%
2024/07/1200.00640.4140.85-64,308-0.14%
2024/07/11740.841140.3540.35-44,093-0.10%
2024/07/10239.6000.0039.5523,7120.05%
2024/07/09538.709.138.5139.60-4.13,499-0.12%
2024/07/087.139.261738.3339.65-9.93,222-0.31%
2024/07/0500.00136.9037.55-12,740-0.04%
2024/07/04235.2000.0034.9522,5560.08%
2024/07/02635.81235.5034.9042,5680.16%
2024/07/0100.00534.3535.25-52,400-0.21%
2024/06/2600.001232.9832.90-122,761-0.43%
2024/06/2400.00533.1033.05-52,849-0.18%
2024/06/2000.00233.5033.75-22,903-0.07%
2024/06/1900.00233.0033.00-22,924-0.07%
2024/06/18534.0000.0034.0052,9160.17%
2024/06/1300.00133.7033.70-13,082-0.03%
2024/06/1200.00133.8533.85-13,124-0.03%
2024/06/11134.55234.1534.15-13,158-0.03%
2024/06/0700.00235.1535.25-23,217-0.06%
2024/06/05335.3000.0034.8033,2680.09%
2024/06/04336.10635.8035.70-33,423-0.09%
2024/06/03336.58136.4536.4523,6490.05%
2024/05/31337.3800.0037.4533,8330.08%
2024/05/3000.00337.7037.40-33,888-0.08%
2024/05/2900.00537.3636.85-53,863-0.13%
2024/05/2800.00135.1535.15-13,948-0.03%
2024/05/27635.18635.2435.1504,0880.00%
2024/05/241134.451234.5834.50-14,475-0.02%
2024/05/23433.5000.0033.5544,6250.09%
2024/05/221233.86234.2034.00104,8850.20%
2024/05/20132.6500.0032.5515,6540.02%
2024/05/14131.75232.0031.90-16,599-0.02%
2024/05/0900.00632.0831.75-66,613-0.09%
2024/05/0700.00531.7531.40-56,606-0.08%
2024/05/0600.00931.6531.65-96,603-0.14%
2024/04/3000.00832.3332.30-86,623-0.12%
2024/04/26531.4500.0031.4556,6480.08%
2024/04/2500.00531.5031.30-56,652-0.08%
2024/04/22231.48131.0531.0516,6470.02%
2024/04/19131.9000.0032.0516,6410.02%
2024/04/18333.6800.0033.3536,6130.05%
2024/04/17434.3100.0034.3046,5990.06%
2024/04/1600.00231.2531.40-26,527-0.03%
2024/04/15533.44433.0033.0016,4910.02%
2024/04/12234.40134.8034.7016,4750.02%
2024/04/11634.70633.9533.9506,4620.00%
2024/04/1000.00634.7534.75-66,433-0.09%
2024/04/08135.2000.0035.0516,4110.02%
2024/04/0300.001936.3536.30-196,391-0.30%
2024/04/0200.00537.4036.85-56,389-0.08%
2024/04/011338.03638.1338.0576,3790.11%
2024/03/291137.65737.5637.4546,1870.06%
2024/03/2800.00936.0536.05-95,949-0.15%
2024/03/26335.17534.5534.55-25,935-0.03%
2024/03/2500.00235.9535.95-25,895-0.03%
2024/03/22134.9000.0034.9015,8760.02%
2024/03/2100.00335.4035.25-35,856-0.05%
2024/03/20235.80235.4535.4505,8910.00%
2024/03/19235.95136.0036.5015,9470.02%
2024/03/18136.15136.1036.1505,8840.00%
2024/03/15533.41334.0034.0025,8050.03%
2024/03/1400.00533.1032.85-55,766-0.09%
2024/03/13433.852633.6533.85-225,746-0.38%
2024/03/1100.00135.0535.00-15,746-0.02%
2024/03/08535.801034.9534.90-55,694-0.09%
2024/03/07639.70740.5638.10-15,519-0.02%
2024/03/062539.97939.9940.50165,2610.30%
2024/03/051639.1700.0039.00165,0200.32%
2024/03/04139.2000.0038.4014,8630.02%
2024/03/01539.28240.6538.1034,6910.06%
2024/02/29440.8800.0040.8044,4070.09%
2024/02/272041.971441.9341.0564,2290.14%
2024/02/261039.651739.7140.70-73,775-0.19%
2024/02/231540.85741.5440.6083,5590.22%
2024/02/223041.56641.7140.90243,2650.74%
2024/02/21138.101440.3040.80-132,693-0.48%
2024/02/20438.14237.0037.1022,3580.08%
2024/02/19637.51236.9538.6041,9220.21%
2024/02/16035.10635.1035.10-61,673-0.36%
2024/02/0500.00230.4030.40-21,354-0.15%
2024/02/02230.2300.0030.2021,3410.15%
〈泰碩法說〉信音入主首談結盟策略 新任董座提三大整合方向Anue鉅亨－2023/09/19
...詳全文
泰碩推選新董事長 信音總經理彭朋煌接任Anue鉅亨－2023/08/29
...詳全文
信音入股泰碩 搶散熱商機UDN聯合新聞網－2023/08/10
連接器廠信音昨（10）日召開重訊宣布，擬以不超過6.6億元在公開市場收購散熱廠泰碩股權，目標取得14%持股，預定完成日在......詳全文
信音 相關文章
信音 相關影音