• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 亞翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞翔

(6139)
可現股當沖
  • 股價
    234.5
  • 漲跌
    ▲3.5
  • 漲幅
    +1.52%
  • 成交量
    2,634張
  • 產業
    上市 其他電子類股

  • 321人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
亞翔 (6139)籌碼相關－元富-花蓮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-花蓮 券商分點個股進出

元富-花蓮 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0200.001236.50231.00-12,650-0.04%
2024/11/290.1227.4000.00230.000.12,6340.00%
2024/11/2800.002226.50231.00-22,633-0.08%
2024/11/2700.001225.60225.00-12,629-0.04%
2024/11/261233.000.1232.50230.000.92,6430.03%
2024/11/252234.4900.00235.0022,6520.08%
2024/11/2200.002231.50232.00-22,663-0.08%
2024/11/2100.001232.00225.00-12,673-0.04%
2024/11/2000.002.1227.76228.00-2.12,711-0.08%
2024/11/180214.001213.00212.00-12,802-0.03%
2024/11/116221.421221.50221.5053,0640.16%
2024/11/082231.0000.00232.5023,0560.07%
2024/11/072234.5000.00234.5023,0890.06%
2024/11/042228.5000.00228.5023,2160.06%
2024/10/291230.002230.25230.00-13,313-0.03%
2024/10/221235.001237.00235.0003,4310.00%
2024/10/2100.001237.50237.00-13,476-0.03%
2024/10/1700.000.1224.00226.50-0.13,5440.00%
2024/10/160222.002221.00225.50-23,644-0.05%
2024/10/153226.503.1231.18223.00-0.13,7610.00%
2024/10/140.1217.5000.00218.000.13,7380.00%
2024/10/0900.000.1223.00221.00-0.13,9830.00%
2024/10/081232.0000.00229.0014,0320.02%
2024/10/0700.005233.00237.50-54,073-0.12%
2024/10/041223.5000.00221.5014,0820.02%
2024/10/014225.3812212.79227.00-84,153-0.19%
2024/09/300.1212.0000.00208.500.14,2140.00%
2024/09/270.1214.5000.00213.000.14,4030.00%
2024/09/250.1214.0000.00214.000.15,0990.00%
2024/09/195.1209.495210.50212.000.15,7220.00%
2024/09/180.1213.0000.00209.500.15,8140.00%
2024/09/161.2206.840.2205.00209.0015,8070.02%
2024/09/130.3200.5000.00203.500.35,8130.00%
2024/09/116.3199.105.1199.19197.501.25,9570.02%
2024/09/100.3218.5000.00217.000.35,9860.00%
2024/09/090.3219.0000.00224.500.36,1790.00%
2024/09/060.4222.7100.00219.500.46,2510.01%
2024/09/054226.632228.50223.0026,3060.03%
2024/09/041.1222.7310223.00221.50-8.96,450-0.14%
2024/09/0300.0044237.00233.00-446,562-0.67%
2024/09/022245.7500.00242.0026,5310.03%
2024/08/271244.001244.00244.5006,5780.00%
2024/08/2610.3244.4300.00242.0010.36,6060.16%
2024/08/232.5240.044245.38247.50-1.56,609-0.02%
2024/08/223.3242.8500.00241.503.36,5790.05%
2024/08/211248.504248.50248.50-36,544-0.05%
2024/08/191247.501247.00244.5006,6530.00%
2024/08/163241.333246.99242.0006,7020.00%
2024/08/157245.071244.50243.5066,7680.09%
2024/08/141235.002235.99237.50-16,892-0.01%
2024/08/136229.4210229.50230.50-46,894-0.06%
2024/08/121228.502229.00228.50-16,935-0.01%
2024/08/092221.0011222.23222.00-96,957-0.13%
2024/08/071213.001217.50217.0007,0760.00%
2024/08/0600.006211.50209.50-67,093-0.08%
2024/08/050210.001203.00203.00-17,148-0.01%
2024/08/0200.001227.00225.50-17,211-0.01%
2024/07/3110237.0000.00232.00107,2870.14%
2024/07/302232.751233.50239.5017,4000.01%
2024/07/290.1238.0000.00226.000.17,4420.00%
2024/07/2638238.8900.00235.00387,4800.51%
2024/07/232.1249.122.1248.92247.5007,5710.00%
2024/07/228242.562241.50240.5067,7010.08%
2024/07/194253.5000.00249.0047,7480.05%
2024/07/181244.504243.75249.00-37,679-0.04%
2024/07/162.1240.832248.50251.000.17,5640.00%
2024/07/151237.502237.00237.50-17,487-0.01%
2024/07/121.2234.000235.00232.001.17,4740.02%
2024/07/117249.710247.00246.0077,3890.09%
2024/07/101256.001257.00252.0007,3440.00%
2024/07/091261.501.1259.77259.50-0.17,3230.00%
2024/07/089256.671255.50256.0087,3030.11%
2024/07/052266.503267.00263.00-17,244-0.01%
2024/07/043265.675264.90266.00-27,152-0.03%
2024/07/031259.008.1262.95261.00-7.17,040-0.10%
2024/07/0213262.124258.13260.0097,1340.13%
2024/07/0100.0017263.19264.50-177,058-0.24%
2024/06/2800.002239.75240.50-27,289-0.03%
2024/06/273234.3300.00232.5037,4770.04%
2024/06/266237.674236.75238.0027,9990.03%
2024/06/250215.5000.00224.5008,2470.00%
2024/06/211225.000225.50225.0018,5590.01%
2024/06/201224.501225.00225.0008,9900.00%
2024/06/191.8226.921.1222.19222.000.79,1260.01%
2024/06/185228.005227.50227.5009,3580.00%
2024/06/1412229.252.1231.53232.009.99,4100.10%
2024/06/130.1221.102221.75220.50-29,361-0.02%
2024/06/120.1219.501219.50217.00-0.99,536-0.01%
2024/06/118216.052217.25212.0069,7350.06%
2024/06/061210.0000.00207.5019,5700.01%
2024/06/050210.3800.00207.5009,5750.00%
2024/06/040.1211.9400.00209.500.19,6720.00%
2024/06/031215.0000.00215.0019,7520.01%
2024/05/310215.000.3215.50216.00-0.29,8020.00%
2024/05/301213.0100.00214.5019,8180.01%
2024/05/2900.001217.50218.50-110,069-0.01%
2024/05/281215.0000.00215.00110,2280.01%
2024/05/2700.001218.00216.00-110,251-0.01%
2024/05/240219.0000.00218.00010,6360.00%
2024/05/233216.833219.67215.00010,5740.00%
2024/05/221226.003225.00227.00-210,463-0.02%
2024/05/216220.587222.50221.50-110,420-0.01%
2024/05/204220.001214.50215.50310,3600.03%
2024/05/170.1224.0000.00222.000.110,2100.00%
2024/05/164.2228.891229.50226.003.210,2140.03%
2024/05/151227.502228.25229.00-110,328-0.01%
2024/05/141228.3400.00223.50110,4060.01%
2024/05/1310229.6000.00229.501010,3290.10%
2024/05/101253.0000.00255.00110,3460.01%
2024/05/092261.7400.00248.00210,4090.02%
2024/05/083255.006245.75255.00-310,555-0.03%
2024/05/072248.260248.00246.00210,5560.02%
2024/05/063254.5000.00254.50310,5160.03%
2024/05/037259.5012257.21253.00-510,481-0.05%
2024/05/025273.1000.00267.00510,3760.05%
2024/04/3000.002274.50272.00-210,381-0.02%
2024/04/294274.261283.00272.00310,3210.03%
2024/04/265.2280.618.2266.04265.50-3.110,256-0.03%
2024/04/252288.2600.00288.00210,1750.02%
2024/04/241305.0000.00320.00110,2240.01%
2024/04/221281.0000.00281.00110,3840.01%
2024/04/193301.3300.00310.50310,5180.03%
2024/04/182328.000.2329.50326.501.910,6690.02%
2024/04/171324.062.4327.44341.00-1.410,716-0.01%
2024/04/161.6315.781.5305.43310.000.210,8470.00%
2024/04/152337.002329.50329.50010,8640.00%
2024/04/120.1362.945365.95366.00-510,863-0.05%
2024/04/1111314.630307.00333.001110,8430.10%
2024/04/100.3301.200295.00303.000.210,8560.00%
2024/04/090300.000298.00297.50010,9020.00%
2024/04/085286.304.3288.90290.500.811,1140.01%
2024/04/033.2281.845.2282.26283.50-211,134-0.02%
2024/04/0211.4270.0210270.54279.001.410,8970.01%
2024/04/012.1254.655.1256.98256.50-310,484-0.03%
2024/03/292.2235.838229.80240.50-5.910,134-0.06%
2024/03/285215.671211.00226.0049,7250.04%
2024/03/272204.001206.53205.5019,2430.01%
2024/03/261209.002.1207.85208.50-1.19,064-0.01%
2024/03/254206.764210.68206.0008,9110.00%
2024/03/224204.502207.50207.5028,5200.02%
2024/03/212186.693.3183.76189.00-1.28,455-0.01%
2024/03/204179.275179.90177.50-18,303-0.01%
2024/03/190180.501.1181.89177.50-18,166-0.01%
2024/03/180.2176.572.2180.24180.00-28,284-0.02%
2024/03/1521176.7623178.39176.00-28,693-0.02%
2024/03/149168.331167.00164.0088,5930.09%
2024/03/131176.0000.00178.0018,4720.01%
2024/03/122.1177.521180.50181.001.18,5180.01%
2024/03/073175.000176.00175.5038,5420.03%
2024/03/060177.5000.00180.0008,5320.00%
2024/03/052171.502172.23173.0008,5080.00%
2024/03/0418.7176.4615172.81171.003.78,5710.04%
2024/03/0110.9175.3314173.64175.50-3.18,434-0.04%
2024/02/275164.405173.00168.5008,4700.00%
2024/02/2600.001168.00169.50-18,463-0.01%
2024/02/2300.0054167.00166.00-548,695-0.62%
2024/02/222167.003166.17165.50-18,929-0.01%
2024/02/2100.002170.00168.00-29,319-0.02%
2024/02/2000.001168.50164.50-19,431-0.01%
2024/02/163167.5000.00166.5039,6410.03%
2024/02/151164.0000.00172.0019,6520.01%
2024/02/022167.001167.00165.0019,7220.01%
2024/02/013167.0000.00165.5039,7060.03%
2024/01/313177.6311174.95171.00-89,650-0.08%
2024/01/304164.754166.88169.5009,5140.00%
2024/01/291159.501159.01159.0009,7170.00%
2024/01/265162.1000.00160.5059,9990.05%
2024/01/251163.001162.50161.00010,2250.00%
2024/01/243164.015165.40163.00-210,373-0.02%
2024/01/225161.201159.50159.00410,6530.04%
2024/01/1930168.956167.92162.502410,8400.22%
2024/01/188166.067165.29166.00111,1040.01%
2024/01/174162.5000.00162.00411,4430.03%
2024/01/169167.5021167.52167.00-1211,865-0.10%
2024/01/1516170.5645171.44171.50-2912,038-0.24%
2024/01/122164.505162.10166.50-312,118-0.02%
2024/01/1114.1159.351157.50156.5013.112,0920.11%
2024/01/105.2160.2100.00158.505.212,1110.04%
2024/01/091.1162.771165.00168.000.112,1670.00%
2024/01/085164.001163.50166.50412,3080.03%
2024/01/051163.0000.00164.00112,3410.01%
2024/01/037163.5013165.12163.50-612,440-0.05%
2024/01/027161.291164.00163.50612,6270.05%
2023/12/2910169.809169.00170.00112,4960.01%
2023/12/2812164.216161.33164.50612,3380.05%
2023/12/273157.0000.00156.00312,5060.02%
2023/12/261154.0000.00156.50112,6940.01%
2023/12/2515157.6013153.88154.00212,8610.02%
2023/12/221157.001157.00157.00012,9360.00%
2023/12/2000.001160.00154.50-113,577-0.01%
2023/12/181158.5000.00157.50113,5170.01%
2023/12/155157.704157.00158.50113,4410.01%
2023/12/146160.4213160.46159.50-713,291-0.05%
2023/12/1313158.855161.80158.50813,2040.06%
2023/12/126163.504.2167.76163.501.813,0220.01%
2023/12/1100.004.1157.77158.50-4.112,488-0.03%
2023/12/080.2141.502142.75144.50-1.812,398-0.01%
2023/12/072138.751140.00138.50112,3190.01%
2023/12/053133.335133.10133.50-212,352-0.02%
2023/12/044137.501142.00138.00312,4130.02%
2023/12/012.1142.881143.00141.001.112,3630.01%
2023/11/3000.001143.00146.00-112,275-0.01%
2023/11/2911148.271145.50145.501012,2200.08%
2023/11/286147.922148.00150.00412,1490.03%
2023/11/272142.255144.40144.00-312,076-0.02%
2023/11/2400.001.1139.55140.00-1.111,983-0.01%
2023/11/2348150.1122148.08141.502611,8870.22%
2023/11/2210155.155154.59157.00511,5680.04%
2023/11/2119145.8222148.66149.00-311,343-0.03%
2023/11/2023138.3622.1143.91143.50111,1780.01%
2023/11/171132.055133.50135.00-410,903-0.04%
2023/11/161129.002128.50129.50-110,827-0.01%
2023/11/159130.7210133.75129.00-110,949-0.01%
2023/11/149132.0600.00132.50910,9970.08%
2023/11/132133.756132.00129.50-410,987-0.04%
2023/11/102129.063132.67132.50-110,877-0.01%
2023/11/093130.6710130.00130.00-710,915-0.06%
2023/11/0810129.7500.00129.001010,8960.09%
2023/11/079132.5616132.66130.50-710,918-0.06%
2023/11/066133.170135.50133.50610,7950.06%
2023/11/035132.916.1135.13137.50-1.110,529-0.01%
2023/11/021.1133.584130.63135.00-2.910,390-0.03%
2023/11/019125.449125.89125.00010,2180.00%
2023/10/319132.289127.89127.00010,0450.00%
2023/10/302133.001133.00133.0019,8760.01%
2023/10/2712132.009131.78132.0039,7470.03%
2023/10/2614131.7210133.45133.5049,5410.04%
2023/10/2512131.2910.1133.39133.5029,1850.02%
2023/10/2411118.0622125.04129.00-118,658-0.13%
2023/10/2314116.5813118.08117.5018,1630.01%
2023/10/2010115.008115.00116.0027,9030.03%
2023/10/194114.7300.00115.5047,7050.05%
2023/10/183.1108.8400.00108.003.17,5430.04%
2023/10/174112.752111.25112.0027,4710.03%
2023/10/162.1108.563110.50113.50-0.97,284-0.01%
2023/10/130108.004108.99108.00-47,097-0.06%
2023/10/120109.502107.76108.00-27,077-0.03%
2023/10/119106.288105.94105.5017,1020.01%
2023/10/0615109.7714107.36106.5017,2800.01%
2023/10/052111.002112.00110.5007,3850.00%
2023/10/048110.4412.2110.51110.50-4.27,411-0.06%
2023/10/0322.2116.7712115.17114.5010.27,2710.14%
2023/10/021114.001115.49114.5006,9290.00%
2023/09/281115.001116.95117.5006,7490.00%
2023/09/278111.0615.1112.91115.50-7.16,589-0.11%
2023/09/269.1104.5512.1109.43111.50-36,371-0.05%
2023/09/2500.004.1101.35101.50-4.15,923-0.07%
2023/09/22192.20590.1092.30-45,778-0.07%
2023/09/2000.00690.0390.60-65,715-0.10%
2023/09/1900.001088.8688.40-105,731-0.17%
2023/09/18489.30291.1089.3025,7410.03%
2023/09/15790.4400.0090.9075,7160.12%
2023/09/14589.0000.0090.0055,6990.09%
2023/09/12889.7000.0088.8085,6200.14%
2023/09/081.193.63194.1093.000.15,5010.00%
2023/09/076.193.21294.2594.304.15,5330.07%
2023/09/0600.00192.0091.90-15,497-0.02%
2023/09/05190.00389.5089.30-25,499-0.04%
2023/09/04191.5000.0091.8015,5810.02%
2023/09/01291.0000.0090.9025,5810.04%
2023/08/3100.00192.8092.70-15,585-0.02%
2023/08/293.193.20293.8093.501.15,5290.02%
2023/08/28291.00291.4091.0005,4890.00%
2023/08/25195.4000.0095.3015,3970.02%
2023/08/24694.43594.9096.1015,3810.02%
2023/08/232.195.411.193.2595.2015,3070.02%
2023/08/22192.30192.0092.0005,1760.00%
2023/08/215.193.041093.3091.90-4.95,072-0.10%
2023/08/181089.89389.1390.0074,8490.14%
2023/08/17289.00988.0388.90-74,651-0.15%
2023/08/16379.93381.3383.0004,5190.00%
2023/08/1500.00179.2080.80-14,585-0.02%
2023/08/141277.53178.5077.20114,5810.24%
2023/08/11378.10278.3078.3014,6940.02%
2023/08/081176.231074.0173.1015,2110.02%
2023/08/0400.001073.1072.90-105,728-0.17%
2023/08/021073.2000.0072.50105,7580.17%
2023/08/0100.00979.4477.50-95,740-0.16%
2023/07/31979.1000.0079.1095,6980.16%
2023/07/2600.003878.8778.10-385,588-0.68%
2023/07/2500.00180.0078.50-15,566-0.02%
2023/07/24280.2500.0080.0025,5350.04%
2023/07/21577.9600.0078.4055,4860.09%
2023/07/20678.4200.0079.2065,4740.11%
2023/07/192678.88178.7077.30255,4430.46%
2023/07/1800.001677.5777.40-165,432-0.29%
2023/07/171779.70178.8079.70165,3990.30%
2023/07/14681.002081.4381.40-145,342-0.26%
2023/07/136081.534681.0980.80145,2550.27%
2023/07/12376.33277.9577.4014,9720.02%
2023/07/11170.80171.2071.2004,6170.00%
2023/07/06364.87363.6063.7004,5100.00%
2023/07/04566.20566.8667.1004,5080.00%
2023/07/03665.60765.9165.80-14,501-0.02%
2023/06/2900.001059.2059.20-104,410-0.23%
2023/06/271057.9600.0057.40104,3890.23%
2023/06/13257.85259.0057.8004,4560.00%
2023/06/08164.3000.0064.9014,2900.02%
2023/06/07664.102364.4064.40-174,200-0.40%
2023/06/061864.1100.0064.20184,2070.43%
2023/06/0100.00161.3061.20-14,116-0.02%
2023/05/3000.00162.7062.70-14,267-0.02%
2023/05/2400.00364.3064.50-34,236-0.07%
2023/05/23265.3000.0065.2024,1930.05%
2023/05/18162.70162.5062.6003,9790.00%
2023/05/17360.6000.0062.0033,8780.08%
2023/05/1500.00157.5058.00-13,620-0.03%
2023/05/12156.701456.1257.80-133,468-0.37%
2023/05/111955.59555.6655.70143,0000.47%
2023/05/1000.001.153.0053.10-1.12,477-0.04%
2023/05/08147.8000.0047.8512,2040.05%
2023/04/2800.00145.2045.35-12,241-0.04%
2023/04/27143.85144.5044.3002,2540.00%
2023/04/26143.55144.2544.3002,2710.00%
2023/04/25144.3000.0043.9512,3010.04%
2023/04/21446.00445.2844.7002,3720.00%
2023/04/2000.00145.7545.20-12,354-0.04%
2023/04/1300.00546.8246.80-52,473-0.20%
2023/04/12547.2300.0047.5052,4570.20%
2023/04/10147.8000.0047.8512,4940.04%
2023/03/3100.002.148.2848.45-2.12,383-0.09%
2023/03/1700.00145.2045.20-12,194-0.05%
2023/03/13146.3500.0046.5012,2760.04%
2023/03/02145.20145.6545.9502,2000.00%
2023/03/01343.70143.9043.8522,0660.10%
2023/02/0200.00142.1542.10-12,081-0.05%
2023/02/01142.8000.0042.6512,0620.05%
2023/01/3100.00141.6542.45-12,030-0.05%
2023/01/3000.00140.8541.35-11,987-0.05%
2023/01/17039.2500.0039.1501,9530.00%
2023/01/160.139.9000.0039.700.11,9320.00%
2023/01/1200.000.141.6041.25-0.11,8880.00%
2023/01/1000.00140.8541.10-11,788-0.06%
2023/01/09241.5800.0041.0021,7610.11%
2022/12/2800.00338.9038.65-31,458-0.21%
2022/12/2700.00239.2038.45-21,425-0.14%
2022/12/2600.00538.2338.50-51,377-0.36%
2022/12/14138.00137.9037.9001,2470.00%
2022/12/1200.00238.1338.10-21,204-0.17%
2022/12/020.134.7500.0035.500.19290.01%
2022/11/29133.30433.8933.45-3814-0.37%
2022/11/1800.000.232.2032.20-0.2708-0.03%
2022/11/160.132.1000.0031.900.16890.01%
2022/11/150.132.20132.5532.45-0.9676-0.13%
2022/11/14331.7000.0031.6536530.46%
2022/11/11132.35132.9532.0006390.00%
2022/11/102.132.14132.5031.751.15720.18%
2022/11/0900.00231.2532.35-2496-0.40%
2022/11/07230.0800.0030.0024040.49%
2022/09/2600.002029.6329.55-20427-4.68%
2022/09/152031.9000.0031.90204584.36%
2022/09/1400.00231.8531.85-2460-0.43%
2022/06/1600.00133.0033.00-1749-0.13%
2022/06/0900.000.732.8533.10-0.7675-0.10%
2022/06/0800.00533.2633.20-5658-0.76%
2022/06/07532.8000.0032.7556270.80%
2022/05/1700.00630.7530.75-6674-0.89%
2022/05/12230.0500.0029.8026880.29%
2022/05/11430.2500.0030.8046860.58%
2022/04/2000.00530.6030.65-5790-0.63%
2022/04/15632.8000.0031.4568070.74%
2022/04/1300.001.533.4534.15-1.5750-0.20%
2022/03/3100.00332.4031.90-3901-0.33%
2022/03/30131.8000.0032.0018870.11%
2022/03/24331.9000.0031.9038610.35%
2022/02/1100.00931.7631.50-9768-1.17%
2022/02/07429.8400.0030.4047340.54%
2022/01/2500.00129.4029.45-1726-0.14%
2022/01/21132.30131.6531.6506970.00%
2022/01/1800.00131.4031.50-1639-0.16%
2021/12/301.233.08733.3132.55-5.8545-1.06%
2021/12/2900.00230.7531.80-2458-0.44%
2021/12/27230.3500.0030.8023830.52%
2021/12/1700.00528.2228.20-5325-1.54%
2021/12/131028.8500.0028.55103193.13%
2021/11/1900.00229.5529.45-2384-0.52%
2021/11/0300.00529.0829.10-5389-1.28%
2021/10/22529.0000.0029.5554621.08%
2021/09/22128.8500.0028.7017610.13%
2021/09/0800.00928.8628.40-9776-1.16%
2021/09/07129.0000.0029.1517720.13%
2021/09/03531.20530.4230.5507670.00%
2021/09/0100.001329.9529.95-13728-1.78%
2021/07/26234.2500.0033.9028920.22%
2021/07/2100.00233.2533.15-2964-0.21%
2021/07/141233.6700.0033.45121,0051.19%
2021/07/1200.00232.8032.75-2960-0.21%
2021/07/0900.00931.4532.00-9929-0.97%
2021/06/2900.001129.8029.65-111,382-0.80%
2021/06/24229.40329.8229.85-11,425-0.07%
2021/06/16229.9000.0029.7521,4750.14%
2021/06/15130.3000.0030.2011,5840.06%
2021/06/091429.4900.0029.20141,6360.86%
2021/06/081628.9800.0028.95161,6490.97%
2021/06/04129.2500.0029.4511,6780.06%
2021/05/18127.1000.0027.2511,9820.05%
2021/05/11129.1000.0028.7511,9190.05%
2021/05/04131.5500.0031.5011,8550.05%
2021/05/0300.00134.1032.80-11,850-0.05%
2021/04/29134.6500.0034.0511,8690.05%
2021/04/2300.00733.1433.40-71,905-0.37%
2021/04/151232.4700.0032.60122,3030.52%
2021/04/1200.00234.3033.40-22,437-0.08%
2021/04/0900.00134.4534.25-12,416-0.04%
2021/04/08234.681634.9835.10-142,375-0.59%
2021/04/06133.35333.4033.60-22,175-0.09%
2021/04/011033.4700.0033.25102,2050.45%
2021/03/31232.4000.0032.5522,1270.09%
2021/03/25131.6500.0031.5512,0870.05%
2021/03/23832.3300.0031.8082,0790.38%
2021/03/18533.45533.2032.5002,0370.00%
2021/03/1700.00132.9532.95-11,942-0.05%
2021/03/09131.3000.0031.3011,8550.05%
2021/02/0500.00129.2529.25-11,551-0.06%
2021/01/22232.20232.1032.0001,4630.00%
2021/01/21133.70131.4533.5001,4170.00%
2021/01/19133.3500.0032.5511,2830.08%
2021/01/18132.2500.0032.6011,2510.08%
2021/01/15233.13133.6533.3511,2100.08%
2021/01/13133.0000.0032.9511,0150.10%
2021/01/07231.30231.2831.3507450.00%
2021/01/06232.4000.0031.5527160.28%
2021/01/0500.00530.0030.70-5562-0.89%
2020/12/3100.00130.1029.80-1529-0.19%
2020/12/09128.3000.0028.3014480.22%
2020/12/0700.00228.2528.35-2452-0.44%
2020/09/16328.8800.0028.5532,5860.12%
2020/08/31128.8500.0028.4012,6020.04%
2020/08/28129.1000.0029.3012,6020.04%
2020/08/27231.80229.9530.1002,6180.00%
2020/08/26232.4000.0031.9022,5710.08%
2020/08/19233.0300.0033.0022,3920.08%
2020/08/1000.00232.5032.70-22,299-0.09%
2020/08/07133.0000.0032.6512,2920.04%
2020/08/06133.15133.2033.1502,2770.00%
2020/08/05134.25133.9033.6002,2510.00%
2020/07/31133.0000.0032.8512,0960.05%
2020/07/2900.001032.0632.15-102,068-0.48%
2020/07/2700.00332.3533.00-32,020-0.15%
2020/07/23533.401233.6734.00-71,914-0.37%
2020/07/21132.451732.3032.30-161,769-0.90%
2020/07/17333.3000.0031.7031,7240.17%
2020/07/15832.5900.0032.1581,6000.50%
2020/07/142932.8900.0033.25291,5791.84%
2020/07/1000.00131.1531.50-11,199-0.08%
2020/07/0700.00128.7028.80-11,044-0.10%
2020/07/0600.00130.5030.50-1993-0.10%
2020/07/0300.00128.4527.75-1854-0.12%
2020/06/16127.15227.2527.20-1865-0.12%
2020/06/1500.00926.8426.95-9880-1.02%
2020/06/0500.00128.2528.05-1867-0.12%
2020/06/04128.5000.0028.6018630.12%
2020/06/031328.08528.0028.3088350.96%
2020/05/2500.00625.5025.85-6799-0.75%
2020/05/201626.461026.6525.8068290.72%
2020/05/1500.00325.0525.05-3830-0.36%
2020/04/2700.00125.2025.25-1874-0.11%
2020/04/2400.00225.0024.90-2898-0.22%
2020/04/22124.9500.0025.0519060.11%
2020/04/21125.9000.0025.2519070.11%
2020/04/13123.8000.0023.5018650.12%
2020/03/25521.351021.5121.30-51,175-0.43%
2020/03/191020.3500.0019.20101,5980.63%
2020/03/1100.00227.4526.80-21,781-0.11%
2020/02/2400.001129.9830.15-111,657-0.66%
2020/02/1100.00730.3530.35-71,571-0.45%
2020/02/04130.0500.0030.0011,5320.07%
2020/01/3000.00130.1529.85-11,501-0.07%
2020/01/2000.00333.0532.70-31,475-0.20%
2020/01/17132.50232.5032.40-11,443-0.07%
2020/01/16132.2500.0032.1011,4330.07%
2020/01/14333.0000.0032.7031,4280.21%
2020/01/0800.00430.6030.35-41,398-0.29%
2020/01/06231.3000.0031.0521,3750.15%
2020/01/0300.00531.5131.35-51,357-0.37%
2020/01/0200.001032.1032.00-101,340-0.75%
2019/12/26131.4500.0031.8511,2820.08%
2019/12/25231.801032.0031.85-81,247-0.64%
2019/12/241432.001433.1532.0001,2260.00%
2019/12/23533.2000.0033.1551,1670.43%
2019/12/2000.00532.6032.70-51,084-0.46%
2019/12/191832.72632.9032.80121,0111.19%
2019/12/17828.4800.0028.2585791.38%
2019/12/161029.2900.0028.85105641.77%
2019/12/1300.00329.0528.85-3551-0.54%
2019/12/121929.7300.0029.50194953.84%
2019/05/143029.883129.9329.95-1418-0.24%
2019/04/11228.5000.0028.5023020.66%
2019/03/2500.00628.0027.90-6276-2.17%
2019/03/2200.00528.4528.20-5274-1.82%
2019/03/0400.001029.2730.00-10248-4.02%
2019/02/2500.00228.7029.30-2219-0.91%
2019/02/14426.1000.0026.4541422.80%
2019/01/30325.9500.0026.0031372.18%
2019/01/29325.9000.0025.9531362.20%
2019/01/1100.00126.0025.80-1160-0.62%
2019/01/0700.00225.7525.60-2165-1.21%
2019/01/04225.2000.0025.1521731.15%
2019/01/03125.70225.9025.50-1196-0.51%
2019/01/02225.7000.0025.8521981.01%
2018/12/0300.00727.8428.00-7229-3.05%
2018/11/26226.2000.0026.2022680.74%
2018/11/21726.0300.0026.1574351.61%
2018/11/16326.1000.0026.0534390.68%
2018/11/15526.0000.0026.0054441.13%
2018/11/09125.6500.0025.9514820.21%
2018/11/01225.8000.0025.9025300.38%
2018/10/25125.5000.0025.1015640.18%
2018/09/2000.00231.4531.10-2613-0.33%
2018/08/30233.9000.0033.9526620.30%
2018/08/2200.00430.2530.20-4553-0.72%
2018/08/01132.8000.0033.0017910.13%
2018/06/2500.00133.7033.80-11,642-0.06%
2018/06/19134.4000.0034.2011,7210.06%
2018/06/13235.1300.0035.0021,9490.10%
2018/05/3100.001034.3535.15-101,967-0.51%
2018/05/1600.00535.4535.00-51,988-0.25%
2018/05/0700.00237.5537.60-21,778-0.11%
2018/05/04537.4000.0037.5551,7510.29%
2018/05/02236.5500.0036.5021,6780.12%
2018/04/2300.00137.1037.15-11,604-0.06%
2018/04/2000.00236.9037.30-21,577-0.13%
2018/04/18136.0000.0036.2011,5440.06%
2018/04/131639.02537.8037.80111,5600.71%
2018/04/1100.00536.9537.10-51,532-0.33%
2018/03/2100.002637.4037.15-261,511-1.72%
2018/03/202537.20437.5537.70211,4481.45%
2018/03/14535.8000.0035.4551,3770.36%
2018/03/13236.4500.0036.0021,4080.14%
2018/03/0500.00234.3534.10-21,400-0.14%
2018/02/26235.3500.0035.3021,4540.14%
2018/02/23135.8000.0035.6011,4570.07%
2018/02/0200.00334.7034.70-31,513-0.20%
2018/01/31334.7000.0034.7031,5800.19%
2018/01/1700.00636.0136.00-62,382-0.25%
2018/01/1600.00536.4036.40-52,389-0.21%
2018/01/1200.00136.3536.30-12,404-0.04%
2018/01/081038.4000.0036.75102,5070.40%
2018/01/05238.15538.2038.20-32,569-0.12%
2018/01/03535.3500.0036.4052,3500.21%
亞翔 相關文章