旺玖 (6233)-元富-花蓮券商分點個股進出

台股 » 個股 » 旺玖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺玖

(6233)

可現股當沖

股價
35.80
漲跌
▲1.35
漲幅
+3.92%
成交量
2,724張
產業
上櫃半導體類股
230人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺玖 (6233)籌碼相關－元富-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-花蓮券商分點個股進出
元富-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0	0.00	1	35.70	35.80	-1	2,379	-0.04%
2024/05/24	0	0.00	5	33.80	34.00	-5	3,435	-0.15%
2024/05/23	0.1	34.00	0	0.00	33.60	0.1	3,624	0.00%
2024/05/22	1	34.80	0	0.00	34.55	1	3,728	0.03%
2024/05/17	0	0.00	2.1	34.97	35.00	-2.1	4,585	-0.04%
2024/05/15	1	34.70	0	0.00	34.55	1	4,780	0.02%
2024/05/14	0	0.00	7	34.39	34.60	-7	4,807	-0.15%
2024/05/10	1	33.85	0	0.00	34.40	1	4,983	0.02%
2024/05/09	3	34.75	0	0.00	34.25	3	5,037	0.06%
2024/05/06	6	36.08	0	0.00	35.40	6	5,220	0.11%
2024/05/03	2	36.70	0	0.00	36.30	2	5,286	0.04%
2024/04/29	1	37.05	1	37.00	37.00	0	5,750	0.00%
2024/04/25	0	0.00	1	37.35	37.20	-1	6,584	-0.02%
2024/04/22	2	40.13	3	38.40	37.50	-1	7,237	-0.01%
2024/04/19	9	41.01	5.1	40.67	39.95	3.9	7,305	0.05%
2024/04/18	1	40.75	14	42.42	41.45	-13	7,219	-0.18%
2024/04/17	1	38.80	1	38.55	38.70	0	7,083	0.00%
2024/04/15	1	38.10	0	0.00	38.00	1	7,126	0.01%
2024/04/12	0.1	38.20	1	38.75	39.05	-0.9	7,143	-0.01%
2024/04/08	0.1	39.95	15	40.05	39.55	-14.9	7,386	-0.20%
2024/04/03	1	41.35	2	41.20	40.60	-1	7,431	-0.01%
2024/04/02	3	41.02	1	40.80	40.80	2	7,578	0.03%
2024/04/01	0	0.00	7	41.71	41.60	-7	7,862	-0.09%
2024/03/29	2	41.60	5	41.60	41.35	-3	7,986	-0.04%
2024/03/28	1	42.90	9	42.33	41.95	-8	8,156	-0.10%
2024/03/27	0	0.00	1	42.25	42.85	-1	8,399	-0.01%
2024/03/26	0	0.00	11	42.32	41.80	-11	8,577	-0.13%
2024/03/22	0.1	42.75	0	0.00	42.45	0.1	8,644	0.00%
2024/03/21	0.1	43.50	0	0.00	43.25	0.1	8,776	0.00%
2024/03/20	0	0.00	15	43.50	43.15	-15	9,018	-0.17%
2024/03/19	8	44.85	5	44.38	44.95	3	9,154	0.03%
2024/03/18	3	44.12	7.2	44.03	44.20	-4.2	9,159	-0.05%
2024/03/15	7	41.66	0	0.00	41.50	7	9,177	0.08%
2024/03/14	1	42.60	0	0.00	42.55	1	9,287	0.01%
2024/03/13	12	43.46	1	44.50	43.65	11	9,503	0.12%
2024/03/12	1	43.60	0	0.00	44.90	1	9,847	0.01%
2024/03/08	1	42.35	0	0.00	41.15	1	10,299	0.01%
2024/03/07	2	43.38	1	43.95	42.80	1	10,406	0.01%
2024/03/06	0	0.00	11	44.42	45.05	-11	10,808	-0.10%
2024/03/05	10	44.00	3	44.85	44.00	7	10,794	0.06%
2024/03/04	2.3	46.24	6	46.84	45.00	-3.8	10,769	-0.03%
2024/03/01	9	47.68	6	47.18	47.00	3	10,672	0.03%
2024/02/29	5	47.60	14	48.13	47.70	-9	10,405	-0.09%
2024/02/27	38	46.49	37	46.27	46.00	1	10,049	0.01%
2024/02/26	8	43.96	5	44.33	44.10	3	9,419	0.03%
2024/02/23	10	42.47	14	42.76	42.90	-4	9,343	-0.04%
2024/02/22	11	43.38	5	43.78	43.05	6	9,585	0.06%
2024/02/21	9	43.77	12	43.84	43.60	-3	9,508	-0.03%
2024/02/20	11	42.30	34	42.42	42.50	-23	9,208	-0.25%
2024/02/19	2	40.25	0	0.00	40.00	2	8,919	0.02%
2024/02/16	10	41.55	5	40.99	41.05	5	8,865	0.06%
2024/02/15	0	0.00	1	37.55	38.60	-1	8,727	-0.01%
2024/02/05	1	38.00	0	0.00	37.65	1	8,700	0.01%
2024/02/02	8	40.79	2	40.83	38.40	6	8,663	0.07%
2024/02/01	1	39.50	19	39.99	39.20	-18	8,531	-0.21%
2024/01/31	16	39.94	8	39.94	39.60	8	8,479	0.09%
2024/01/30	4	39.38	0	0.00	38.85	4	8,397	0.05%
2024/01/29	5	39.79	0	0.00	39.65	5	8,343	0.06%
2024/01/26	1	41.20	1	42.05	40.10	0	8,282	0.00%
2024/01/25	5	41.95	0	0.00	41.30	5	8,197	0.06%
2024/01/24	10	44.12	16.3	43.57	43.30	-6.3	8,112	-0.08%
2024/01/23	2	42.95	0	0.00	42.60	2	7,860	0.03%
2024/01/22	18.3	42.60	13	42.62	42.90	5.3	7,762	0.07%
2024/01/19	19	42.22	28	42.35	41.90	-9	7,478	-0.12%
2024/01/18	3	40.75	2	40.25	39.70	1	6,951	0.01%
2024/01/17	2	38.60	22	38.51	41.50	-20	6,776	-0.30%
2024/01/16	15	39.41	10	38.93	38.50	5	6,663	0.08%
2024/01/15	16	36.26	1	38.00	38.35	15	6,453	0.23%
2024/01/12	6	35.52	0	0.00	34.90	6	6,379	0.09%
2024/01/11	2	36.20	2	35.65	36.20	0	6,386	0.00%
2024/01/10	6	36.24	2	35.95	35.90	4	6,509	0.06%
2024/01/04	0	0.00	1	38.80	38.00	-1	6,356	-0.02%
2024/01/03	1	40.80	1	40.40	39.25	0	6,280	0.00%
2024/01/02	1	40.30	0	0.00	39.55	1	6,187	0.02%
2023/12/28	3	40.55	2	40.95	39.80	1	6,035	0.02%
2023/12/27	9	40.88	11	40.99	41.45	-2	5,877	-0.03%
2023/12/26	1	40.10	1	40.15	39.10	0	5,575	0.00%
2023/12/25	1	39.20	1	39.00	38.60	0	5,437	0.00%
2023/12/22	0	0.00	3	39.20	39.45	-3	5,253	-0.06%
2023/12/21	1	38.70	1	38.20	37.90	0	4,997	0.00%
2023/12/20	1	36.80	11	36.06	36.85	-10	4,799	-0.21%
2023/12/18	2	38.35	2	38.35	36.45	0	4,689	0.00%
2023/12/15	6	39.53	16	39.16	38.50	-10	4,531	-0.22%
2023/12/14	10	39.38	2	39.28	37.80	8	4,272	0.19%
2023/12/13	11	38.40	0	0.00	38.55	11	4,115	0.27%
2023/12/12	1	36.80	0	0.00	37.50	1	3,957	0.03%
2023/12/11	3	37.07	1	38.00	37.50	2	3,875	0.05%
2023/12/08	8	38.44	27	37.34	37.00	-19	3,739	-0.51%
2023/12/07	10	39.79	2	39.05	37.95	8	3,494	0.23%
2023/12/06	17	36.25	14	36.20	38.55	3	3,058	0.10%
2023/12/05	20	34.97	8	34.97	35.05	12	2,738	0.44%
2023/12/04	7	34.39	1	34.20	34.00	6	2,499	0.24%
2023/12/01	10	35.10	6	35.43	35.00	4	2,317	0.17%
2023/11/30	1	31.95	11	31.89	32.50	-10	1,843	-0.54%
2023/11/29	6	31.30	2	31.25	31.30	4	1,770	0.23%
2023/11/28	2	31.30	3	31.15	31.50	-1	1,708	-0.06%
2023/11/27	0	0.00	9	30.83	30.65	-9	1,672	-0.54%
2023/11/23	5	31.17	3	30.78	31.10	2	1,594	0.13%
2023/11/22	2	30.68	3	31.23	31.10	-1	1,511	-0.07%
2023/11/21	27	31.54	25	31.00	30.70	2	1,393	0.14%
2023/11/20	10	28.95	7	28.72	30.50	3	1,040	0.29%
2023/11/17	8	27.67	6	28.11	27.75	2	912	0.22%
2023/11/07	0	0.00	1	26.50	26.55	-1	783	-0.13%
2023/10/31	0	0.00	1	27.20	25.85	-1	768	-0.13%
2023/10/25	2	28.18	1	28.35	27.45	1	692	0.14%
2023/10/23	1	27.50	2	27.25	27.20	-1	582	-0.17%
2023/10/20	0	0.00	1	25.90	25.85	-1	509	-0.20%
2023/10/19	3	26.68	0	0.00	26.75	3	490	0.61%
2023/10/18	11	27.38	12	26.26	26.10	-1	451	-0.22%
2023/10/17	0	0.00	3	25.98	26.45	-3	305	-0.98%
2023/10/16	0	0.00	1	24.25	24.05	-1	279	-0.36%
2023/09/19	1	25.60	0	0.00	24.60	1	381	0.26%
2023/09/18	1	25.50	1	26.30	25.40	0	379	0.00%
2023/09/14	1	24.25	0	0.00	24.35	1	367	0.27%
2023/09/13	0	25.80	0	0.00	23.90	0	373	0.00%
2023/08/29	0	0.00	5	23.50	23.50	-5	614	-0.81%
2023/08/11	0	0.00	51	23.22	23.30	-51	1,084	-4.70%
2023/07/28	1	25.45	0	0.00	25.45	1	1,100	0.09%
2023/07/06	1	27.85	0	0.00	27.35	1	1,333	0.07%
2023/07/05	3	28.38	2	28.00	27.90	1	1,338	0.07%
2023/07/04	0	0.00	10	27.98	27.95	-10	1,338	-0.75%
2023/07/03	0	0.00	8	27.80	27.80	-8	1,342	-0.60%
2023/06/08	4	28.38	1	28.90	28.15	3	2,116	0.14%
2023/06/07	1	30.30	2	29.50	30.30	-1	2,069	-0.05%
2023/05/31	3	29.00	8	29.88	29.00	-5	2,201	-0.23%
2023/05/30	8	29.50	6	29.46	29.50	2	2,157	0.09%
2023/05/29	5	29.10	0	0.00	29.10	5	2,122	0.24%
2023/05/25	5	28.60	0	0.00	28.25	5	2,075	0.24%
2023/05/24	10	28.55	0	0.00	28.50	10	2,057	0.49%
2023/05/23	5	29.35	0	0.00	29.05	5	1,999	0.25%
2023/05/22	0	0.00	1	29.60	29.60	-1	1,885	-0.05%
2023/05/08	1	26.00	0	0.00	25.85	1	1,750	0.06%
2023/04/20	0	0.00	10	27.00	26.55	-10	1,751	-0.57%
2023/04/19	28	28.09	0	0.00	27.55	28	1,743	1.61%
2023/04/18	10	28.80	0	0.00	28.30	10	1,728	0.58%
2023/04/17	5	28.00	2	28.45	28.40	3	1,731	0.17%
2023/04/14	10	28.40	11	28.42	28.05	-1	1,782	-0.06%
2023/04/13	10	28.33	10	28.35	28.25	0	1,788	0.00%
2023/04/12	50	29.00	30	28.90	28.65	20	1,763	1.13%
2023/04/11	14	28.27	2	28.80	28.55	12	1,681	0.71%
2023/03/31	1	27.65	1	27.60	27.50	0	1,582	0.00%
2023/03/30	11	28.23	4	28.00	27.85	7	1,550	0.45%
2023/03/29	1	27.10	0	0.00	26.30	1	1,495	0.07%
2023/03/28	32	27.48	3	27.38	27.00	29	1,482	1.96%
2023/03/27	4	27.08	0	0.00	26.90	4	1,456	0.27%
2023/03/24	15	28.23	26	28.01	27.75	-11	1,433	-0.77%
2023/03/23	30	28.68	1	29.30	28.60	29	1,375	2.11%
2023/03/22	34	28.15	6	28.03	28.30	28	1,166	2.40%
2023/03/21	2	27.15	1	26.90	27.15	1	1,028	0.10%
2023/03/20	0	0.00	21	25.73	26.50	-21	927	-2.26%
2023/03/17	0	0.00	1	24.15	24.10	-1	862	-0.12%
2023/03/16	21	23.99	0	0.00	23.65	21	864	2.43%
2023/03/14	2	24.78	1	25.15	24.50	1	854	0.12%
2023/03/13	30	24.68	29	25.80	25.15	1	849	0.12%
2023/03/08	0	0.00	1	25.90	25.95	-1	709	-0.14%
2023/02/03	0	0.00	6	23.27	23.25	-6	636	-0.94%
2023/01/05	4	22.90	2	22.70	22.60	2	588	0.34%
2023/01/04	2	23.05	0	0.00	23.30	2	557	0.36%
2023/01/03	2	22.18	0	0.00	22.40	2	494	0.40%
2022/12/22	1	21.10	1	20.75	20.75	0	481	0.00%
2022/12/12	1	22.60	1	22.15	22.50	0	487	0.00%
2022/12/07	0	0.00	2	22.35	22.40	-2	433	-0.46%
2022/12/06	2	23.80	2	23.30	23.20	0	429	0.00%
2022/12/05	2	23.80	2	23.73	24.10	0	427	0.00%
2022/11/30	0	0.00	1	22.60	22.70	-1	401	-0.25%
2022/11/29	3	23.83	0	0.00	22.75	3	414	0.72%
2022/11/11	0	0.00	1	20.25	20.25	-1	595	-0.17%
2022/11/03	0	0.00	1	19.70	19.90	-1	778	-0.13%
2022/10/13	2	17.35	0	0.00	17.40	2	818	0.24%
2022/09/14	0	0.00	1	24.10	24.30	-1	1,034	-0.10%
2022/08/25	0	0.00	7	26.91	26.50	-7	1,524	-0.46%
2022/08/18	0	0.00	18	26.64	26.20	-18	1,444	-1.25%
2022/08/17	19	26.24	0	0.00	26.25	19	1,400	1.36%
2022/08/16	6	26.63	0	0.00	26.10	6	1,376	0.44%
2022/08/04	2	22.35	0	0.00	22.20	2	1,228	0.16%
2022/07/28	1	24.30	1	23.70	23.70	0	1,233	0.00%
2022/07/06	0	0.00	1	21.35	21.00	-1	1,223	-0.08%
2022/07/01	1	22.20	1	22.10	21.80	0	1,201	0.00%
2022/06/29	1	25.15	0	0.00	24.35	1	1,172	0.09%
2022/06/28	0	0.00	1	25.25	24.90	-1	1,167	-0.09%
2022/06/27	1	25.85	2	25.65	25.85	-1	1,164	-0.09%
2022/06/24	4	25.85	2	25.20	25.30	2	1,143	0.17%
2022/06/21	0	0.00	1	23.80	24.95	-1	1,099	-0.09%
2022/06/14	0	0.00	1	26.90	26.95	-1	1,062	-0.09%
2022/06/13	1	27.60	0	0.00	27.10	1	1,056	0.09%
2022/06/10	2	27.65	4	27.20	27.20	-2	1,002	-0.20%
2022/06/08	2	29.25	0	0.00	29.50	2	956	0.21%
2022/06/06	1	29.70	0	0.00	29.00	1	810	0.12%
2022/06/02	10	28.65	10	29.60	29.60	0	576	0.00%
2022/06/01	0	0.00	3	26.95	26.95	-3	495	-0.61%
2022/05/30	1	24.15	1	24.15	24.15	0	474	0.00%
2022/04/15	3	25.40	0	0.00	25.50	3	577	0.52%
2022/03/23	0	0.00	1	30.30	30.00	-1	938	-0.11%
2022/03/18	0	0.00	7	28.75	28.65	-7	954	-0.73%
2022/03/11	0	0.00	8	28.30	28.15	-8	975	-0.82%
2022/03/09	0	0.00	2	27.50	28.20	-2	985	-0.20%
2022/03/03	0	0.00	2	30.00	30.00	-2	1,000	-0.20%
2022/02/21	0	31.10	0	0.00	30.85	0	1,123	0.00%
2022/02/17	1	31.55	0	0.00	31.10	1	1,210	0.08%
2022/02/16	0	0.00	3	32.30	31.25	-3	1,368	-0.22%
2022/02/14	3	30.00	0	0.00	30.00	3	1,387	0.22%
2022/01/14	1	31.20	0	0.00	31.20	1	1,507	0.07%
2022/01/07	2	33.80	0	0.00	33.70	2	1,525	0.13%
2021/12/29	1	36.00	1	35.65	35.55	0	1,519	0.00%
2021/12/01	0	0.00	2	36.95	37.05	-2	1,717	-0.12%
2021/11/23	1	38.05	0	0.00	37.65	1	2,321	0.04%
2021/11/22	0	0.00	7	39.70	39.60	-7	2,329	-0.30%
2021/11/18	2	39.25	0	0.00	38.50	2	2,345	0.09%
2021/11/17	0	0.00	2	39.80	39.90	-2	2,339	-0.09%
2021/11/16	5	40.62	3	39.55	39.70	2	2,354	0.08%
2021/11/15	10	40.89	5	40.10	40.35	5	2,510	0.20%
2021/11/09	14	37.20	0	0.00	37.00	14	2,494	0.56%
2021/11/04	0	0.00	1	37.90	37.65	-1	2,688	-0.04%
2021/10/19	2	35.78	1	35.65	35.90	1	4,171	0.02%
2021/10/05	1	34.85	0	0.00	35.40	1	6,229	0.02%
2021/10/01	0	0.00	2	36.80	35.70	-2	6,631	-0.03%
2021/09/30	0	0.00	2	37.25	37.90	-2	6,764	-0.03%
2021/09/24	2	40.13	0	0.00	39.80	2	6,964	0.03%
2021/09/22	0	0.00	1	39.80	39.75	-1	6,992	-0.01%
2021/09/15	1	41.50	34	40.23	40.30	-33	7,014	-0.47%
2021/09/10	0	0.00	2	41.05	42.50	-2	6,968	-0.03%
2021/09/09	2	40.65	0	0.00	40.80	2	6,948	0.03%
2021/09/07	2	41.63	10	41.78	41.00	-8	6,961	-0.11%
2021/09/06	1	45.30	1	45.30	43.75	0	6,884	0.00%
2021/09/03	47	44.66	49	45.59	45.85	-2	6,819	-0.03%
2021/09/02	22	44.45	6	46.47	43.00	16	6,649	0.24%
2021/09/01	2	42.10	0	0.00	42.40	2	6,357	0.03%
2021/08/24	0	0.00	10	39.35	38.70	-10	6,420	-0.16%
2021/08/23	0	0.00	10	39.96	39.95	-10	6,419	-0.16%
2021/08/20	10	37.60	0	0.00	38.05	10	6,421	0.16%
2021/08/19	4	39.01	3	38.83	37.15	1	6,404	0.02%
2021/08/16	0	0.00	4	38.60	39.15	-4	6,417	-0.06%
2021/08/12	4	42.10	0	0.00	42.40	4	6,398	0.06%
2021/08/11	0	0.00	1	41.60	40.50	-1	6,391	-0.02%
2021/08/09	8	45.34	0	0.00	44.00	8	6,292	0.13%
2021/08/06	2	49.40	1	48.85	48.85	1	6,178	0.02%
2021/08/05	5	49.62	4	50.80	49.70	1	6,089	0.02%
2021/08/04	13	51.25	11	51.25	50.90	2	6,067	0.03%
2021/08/03	5	50.42	2	49.95	50.00	3	5,853	0.05%
2021/08/02	3	49.10	7	49.86	50.40	-4	5,732	-0.07%
2021/07/30	10	48.86	2	49.75	48.10	8	5,656	0.14%
2021/07/29	4	46.58	1	46.95	47.30	3	5,563	0.05%
2021/07/28	1	44.95	0	0.00	46.15	1	5,528	0.02%
2021/07/27	4	49.23	2	50.50	48.20	2	5,454	0.04%
2021/07/26	17	49.85	7	50.83	49.00	10	5,398	0.19%
2021/07/23	3	52.20	12	52.74	50.90	-9	5,241	-0.17%
2021/07/22	7	50.76	21	51.22	50.90	-14	5,058	-0.28%
2021/07/21	39	51.35	52	50.61	50.40	-13	4,870	-0.27%
2021/07/20	24	50.65	9	50.80	50.60	15	4,546	0.33%
2021/07/19	31	48.61	27	50.06	48.85	4	4,189	0.10%
2021/07/16	7	44.49	46	45.48	47.60	-39	3,875	-1.01%
2021/07/15	0	0.00	1	42.65	43.30	-1	3,727	-0.03%
2021/07/14	10	41.61	1	42.30	41.70	9	3,724	0.24%
2021/07/13	11	44.86	19	45.34	43.10	-8	3,704	-0.22%
2021/07/12	21	46.05	21	46.19	46.70	0	3,630	0.00%
2021/07/09	13	43.08	3	44.42	43.95	10	3,500	0.29%
2021/07/08	32	42.27	2	42.20	42.80	30	3,315	0.90%
2021/07/07	6	40.83	32	41.77	42.45	-26	3,223	-0.81%
2021/07/06	28	38.64	3	38.63	38.60	25	3,150	0.79%
2021/07/05	5	37.87	7	37.28	39.45	-2	3,161	-0.06%
2021/07/02	0	0.00	2	36.20	35.90	-2	3,441	-0.06%
2021/07/01	5	36.02	0	0.00	35.50	5	3,774	0.13%
2021/06/30	0	0.00	1	36.70	36.40	-1	4,141	-0.02%
2021/06/29	1	36.25	0	0.00	36.05	1	4,326	0.02%
2021/06/28	1	37.40	1	37.65	37.60	0	4,511	0.00%
2021/06/25	0	0.00	3	36.15	35.80	-3	4,571	-0.07%
2021/06/24	0	0.00	1	36.00	35.70	-1	4,723	-0.02%
2021/06/23	3	35.70	0	0.00	35.70	3	4,756	0.06%
2021/06/22	1	35.95	1	36.15	35.20	0	4,762	0.00%
2021/06/21	1	36.15	3	35.20	35.20	-2	4,726	-0.04%
2021/06/18	3	37.67	0	0.00	36.70	3	4,775	0.06%
2021/06/16	6	37.29	6	37.78	36.15	0	4,941	0.00%
2021/06/15	2	37.45	6	37.70	37.30	-4	4,910	-0.08%
2021/06/11	1	37.35	3	37.43	36.75	-2	4,921	-0.04%
2021/06/10	1	37.35	1	36.80	36.50	0	4,985	0.00%
2021/06/09	10	36.29	3	36.17	35.90	7	4,982	0.14%
2021/06/08	1	35.55	1	35.90	35.20	0	5,004	0.00%
2021/06/07	0	0.00	1	36.30	35.35	-1	5,045	-0.02%
2021/06/04	1	36.90	0	0.00	36.00	1	5,044	0.02%
2021/06/03	1	37.55	1	38.05	37.20	0	5,061	0.00%
2021/06/02	0	0.00	2	36.90	36.90	-2	5,041	-0.04%
2021/06/01	1	37.65	0	0.00	37.25	1	5,016	0.02%
2021/05/28	1	36.15	7	36.05	36.30	-6	5,049	-0.12%
2021/05/27	1	35.65	0	0.00	35.05	1	5,101	0.02%
2021/05/25	10	36.53	6	35.93	36.00	4	5,134	0.08%
2021/05/24	8	35.39	12	34.13	35.10	-4	5,081	-0.08%
2021/05/21	10	33.30	0	0.00	34.30	10	4,950	0.20%
2021/05/19	0	0.00	1	31.85	33.00	-1	5,149	-0.02%
2021/05/18	1	31.05	0	0.00	31.05	1	5,308	0.02%
2021/05/14	0	0.00	1	31.00	31.35	-1	5,374	-0.02%
2021/05/13	2	32.83	18	30.60	32.10	-16	5,392	-0.30%
2021/05/11	0	0.00	1	34.80	34.75	-1	5,471	-0.02%
2021/05/10	1	39.45	0	0.00	38.60	1	5,523	0.02%
2021/05/07	8	38.92	8	39.14	39.90	0	5,627	0.00%
2021/05/06	0	0.00	3	38.27	37.40	-3	5,616	-0.05%
2021/05/05	2	38.30	1	39.60	37.85	1	5,648	0.02%
2021/05/04	3	40.27	3	39.28	38.50	0	5,710	0.00%
2021/05/03	1	41.15	3	41.43	40.25	-2	5,733	-0.03%
2021/04/29	1	43.80	1	43.75	42.65	0	5,794	0.00%
2021/04/28	2	43.93	1	44.40	43.10	1	5,910	0.02%
2021/04/27	2	44.28	1	44.15	44.15	1	6,148	0.02%
2021/04/26	0	0.00	1	45.80	45.50	-1	6,315	-0.02%
2021/04/23	0	0.00	1	43.75	45.95	-1	6,558	-0.02%
2021/04/22	17	45.93	3	46.05	44.45	14	7,110	0.20%
2021/04/21	1	45.70	8	45.55	45.00	-7	7,442	-0.09%
2021/04/20	10	44.92	2	45.28	45.65	8	7,723	0.10%
2021/04/19	0	0.00	7	46.30	45.05	-7	7,967	-0.09%
2021/04/16	12	46.59	32	46.96	46.85	-20	7,998	-0.25%
2021/04/14	22	43.84	1	43.30	44.60	21	7,954	0.26%
2021/04/13	5	46.61	5	47.16	45.35	0	7,936	0.00%
2021/04/12	7	47.10	1	48.25	46.30	6	7,924	0.08%
2021/04/09	7	48.57	59	49.95	47.70	-52	7,957	-0.65%
2021/04/08	61	50.62	6	51.98	50.80	55	7,874	0.70%
2021/04/07	4	49.83	14	47.91	50.80	-10	7,737	-0.13%
2021/04/06	19	47.73	4	48.93	46.25	15	8,114	0.18%
2021/04/01	0	0.00	20	49.05	49.30	-20	7,935	-0.25%
2021/03/31	2	42.23	3	42.10	44.85	-1	7,785	-0.01%
2021/03/30	5	40.07	25	40.70	40.80	-20	7,590	-0.26%
2021/03/29	4	40.00	9	40.01	39.80	-5	7,524	-0.07%
2021/03/26	4	38.41	1	38.65	38.45	3	7,514	0.04%
2021/03/24	0	0.00	30	37.90	37.80	-30	7,655	-0.39%
2021/03/23	0	0.00	1	38.00	38.00	-1	7,983	-0.01%
2021/03/22	3	39.30	5	39.10	38.80	-2	7,982	-0.03%
2021/03/19	5	38.66	7	38.61	38.45	-2	8,171	-0.02%
2021/03/18	1	38.05	1	38.15	37.55	0	8,189	0.00%
2021/03/16	6	38.81	4	38.76	37.60	2	8,342	0.02%
2021/03/15	2	38.13	2	38.20	38.20	0	8,446	0.00%
2021/03/11	1	37.90	2	37.90	38.25	-1	8,563	-0.01%
2021/03/10	3	38.47	3	37.75	37.20	0	8,654	0.00%
2021/03/09	5	36.50	4	36.36	37.15	1	8,847	0.01%
2021/03/08	0	0.00	1	35.90	35.90	-1	8,934	-0.01%
2021/03/04	1	36.85	2	36.53	36.10	-1	9,282	-0.01%
2021/02/26	4	37.60	3	37.88	37.30	1	10,675	0.01%
2021/02/25	4	38.41	0	0.00	38.20	4	11,280	0.04%
2021/02/24	3	39.12	1	39.00	38.95	2	11,445	0.02%
2021/02/23	3	40.10	7	39.94	39.80	-4	11,740	-0.03%
2021/02/22	18	41.89	56	42.05	41.10	-38	11,721	-0.32%
2021/02/19	65	41.45	34	41.06	41.50	31	11,630	0.27%
2021/02/18	38	40.72	24	40.93	40.45	14	11,709	0.12%
2021/02/17	14	38.32	6	37.76	39.15	8	11,615	0.07%
2021/02/05	1	35.60	0	0.00	35.60	1	11,542	0.01%
2021/02/04	2	35.93	2	36.00	35.60	0	11,538	0.00%
2021/02/03	4	35.89	5	36.26	36.10	-1	11,647	-0.01%
2021/02/02	2	34.58	2	34.90	34.80	0	11,573	0.00%
2021/02/01	4	35.04	84	35.51	33.95	-80	11,622	-0.69%
2021/01/29	117	37.02	8	37.68	36.95	109	11,625	0.94%	大買/鉅額交易
2021/01/28	22	37.00	0	0.00	36.60	22	11,595	0.19%
2021/01/27	1	37.40	2	37.63	37.95	-1	11,639	-0.01%
2021/01/26	3	37.72	6	37.97	36.75	-3	11,723	-0.03%
2021/01/25	3	39.25	4	39.01	38.40	-1	11,672	-0.01%
2021/01/22	13	39.02	12	38.90	39.90	1	11,665	0.01%
2021/01/21	2	39.98	4	38.98	38.25	-2	11,681	-0.02%
2021/01/20	1	42.35	1	41.00	39.90	0	11,627	0.00%
2021/01/19	2	41.23	80	41.61	39.95	-78	11,434	-0.68%
2021/01/18	83	41.50	90	42.15	41.15	-7	11,268	-0.06%
2021/01/15	96	41.89	9	43.05	41.10	87	11,022	0.79%
2021/01/14	12	37.72	13	37.94	40.25	-1	10,463	-0.01%
2021/01/13	2	36.05	26	36.16	36.60	-24	10,049	-0.24%
2021/01/12	7	34.25	8	34.29	33.30	-1	9,995	-0.01%
2021/01/11	1	32.85	3	32.90	32.90	-2	9,871	-0.02%
2021/01/08	3	32.33	2	32.58	31.85	1	10,437	0.01%
2021/01/07	2	32.43	4	32.66	32.30	-2	10,741	-0.02%
2021/01/06	0	0.00	7	32.43	31.95	-7	10,821	-0.06%
2021/01/05	5	32.13	1	32.70	31.70	4	10,828	0.04%
2021/01/04	4	32.81	2	33.43	32.30	2	10,836	0.02%
2020/12/31	22	32.00	0	0.00	31.80	22	10,799	0.20%
2020/12/30	5	33.53	1	34.35	32.50	4	10,990	0.04%
2020/12/29	22	35.47	103.2	36.13	34.70	-81.2	10,909	-0.74%	大賣/
2020/12/28	2	31.90	6	32.89	33.30	-4	10,246	-0.04%
2020/12/25	5	31.70	8	31.10	31.05	-3	10,112	-0.03%
2020/12/24	3	30.97	0	0.00	30.75	3	10,158	0.03%
2020/12/23	4	30.81	4	31.09	30.95	0	10,183	0.00%
2020/12/22	2	31.33	3	31.88	30.50	-1	10,244	-0.01%
2020/12/21	4	32.31	1	32.60	31.85	3	10,133	0.03%
2020/12/18	3	32.25	4	32.45	32.50	-1	10,135	-0.01%
2020/12/17	39	32.84	35	32.66	32.45	4	10,105	0.04%
2020/12/16	1	31.70	10	31.90	31.65	-9	9,817	-0.09%
2020/12/15	16	31.85	13	32.63	31.35	3	9,836	0.03%
2020/12/14	3	31.18	24	31.77	31.55	-21	9,854	-0.21%
2020/12/11	5.2	31.22	3	31.23	30.50	2.2	10,463	0.02%
2020/12/10	2	31.00	1	31.00	31.10	1	11,009	0.01%
2020/12/09	6	30.77	7	31.62	31.85	-1	10,898	-0.01%
2020/12/08	5	30.85	2	30.90	30.65	3	10,838	0.03%
2020/12/07	6	29.60	21	29.09	30.45	-15	10,996	-0.14%
2020/12/04	4	31.10	5	31.14	30.75	-1	10,907	-0.01%
2020/12/03	38	31.33	11	31.75	30.30	27	10,803	0.25%
2020/12/02	27	34.15	30	33.90	33.10	-3	10,629	-0.03%
2020/12/01	32	33.74	13	33.53	33.80	19	10,668	0.18%
2020/11/30	14	34.62	9	34.16	34.30	5	10,483	0.05%
2020/11/27	19	35.61	28	34.39	35.20	-9	10,356	-0.09%
2020/11/26	12	34.54	4	33.18	32.95	8	9,982	0.08%
2020/11/25	22	32.98	24	33.35	35.65	-2	9,693	-0.02%
2020/11/24	32	32.61	6	32.71	32.45	26	9,005	0.29%
2020/11/20	4	26.28	62	27.39	27.75	-58	8,207	-0.71%
2020/11/19	2	25.45	3	25.38	25.25	-1	7,906	-0.01%
2020/11/18	1	25.15	0	0.00	25.15	1	7,901	0.01%
2020/11/10	0	0.00	20	25.19	24.60	-20	7,557	-0.26%
2020/11/09	22	25.58	2	25.68	25.60	20	7,556	0.26%
2020/11/06	0	0.00	6	25.50	25.05	-6	7,466	-0.08%
2020/11/05	4	24.94	23	25.10	24.80	-19	7,407	-0.26%
2020/11/04	25	24.72	5	24.71	24.95	20	7,397	0.27%
2020/11/03	4	24.81	5	24.76	25.00	-1	7,369	-0.01%
2020/10/30	2	24.05	0	0.00	23.50	2	7,398	0.03%
2020/10/29	3	23.15	6	23.53	24.00	-3	7,438	-0.04%
2020/10/26	1	25.15	1	25.80	25.00	0	7,623	0.00%
2020/10/23	5	25.53	2	25.75	25.50	3	7,619	0.04%
2020/10/21	0	0.00	2	25.58	25.65	-2	7,636	-0.03%
2020/10/20	2	26.50	0.1	25.65	25.65	1.9	7,616	0.03%
2020/10/19	5	25.12	1	26.20	25.45	4	7,587	0.05%
2020/10/16	15.1	27.95	3	26.93	26.05	12.1	7,541	0.16%
2020/10/15	2	27.10	11	26.98	27.65	-9	6,928	-0.13%
2020/10/14	0	0.00	7	25.04	25.15	-7	6,621	-0.11%
2020/10/12	9	23.46	20	23.30	23.20	-11	6,516	-0.17%
2020/10/08	24	24.03	0	0.00	23.80	24	6,541	0.37%
2020/10/07	7	25.41	6	24.38	23.75	1	6,519	0.02%
2020/10/06	1	24.00	0	0.00	23.60	1	6,319	0.02%
2020/09/29	0	0.00	5	26.10	26.10	-5	6,666	-0.07%
2020/09/28	1	23.10	1	23.65	23.75	0	6,907	0.00%
2020/09/18	0	0.00	1	25.00	25.10	-1	7,474	-0.01%
2020/09/17	7	24.59	12	24.35	24.85	-5	7,527	-0.07%
2020/09/16	21	24.04	32	23.11	23.80	-11	7,228	-0.15%
2020/09/15	22	23.15	2	22.15	23.15	20	6,509	0.31%
2020/09/10	0	0.00	52	17.44	17.45	-52	5,726	-0.91%
2020/09/09	0	0.00	1	16.05	15.90	-1	5,488	-0.02%
2020/09/03	0	0.00	2	15.85	15.85	-2	5,238	-0.04%
2020/09/02	0	0.00	1	15.90	15.70	-1	5,205	-0.02%
2020/09/01	3	17.03	2	16.20	15.85	1	5,138	0.02%
2020/08/31	1	15.95	0	0.00	16.60	1	4,991	0.02%
2020/08/21	10	14.50	0	0.00	14.70	10	4,788	0.21%
2020/08/20	20	13.70	0	0.00	13.65	20	4,771	0.42%
2020/08/18	0	0.00	2	15.90	15.60	-2	4,693	-0.04%
2020/08/11	0	0.00	6	16.57	15.95	-6	4,539	-0.13%
2020/08/10	0	0.00	11	16.45	16.25	-11	4,509	-0.24%
2020/08/07	2	16.70	1	16.70	16.40	1	4,469	0.02%
2020/08/06	2	16.80	1	17.00	16.70	1	4,433	0.02%
2020/08/05	6	17.72	33	17.29	16.95	-27	4,386	-0.62%
2020/08/04	2	16.90	3	16.75	17.45	-1	4,252	-0.02%
2020/08/03	37	17.07	0	0.00	17.10	37	4,147	0.89%
2020/07/31	0	0.00	2	15.95	16.05	-2	3,817	-0.05%
2020/07/30	0	0.00	2	14.68	14.60	-2	3,702	-0.05%
2020/07/29	2	14.40	0	0.00	14.40	2	3,680	0.05%
2020/07/28	0	0.00	3	14.05	14.00	-3	3,649	-0.08%
2020/07/24	1	15.95	1	15.00	15.40	0	3,586	0.00%
2020/07/23	3	16.00	0	0.00	16.20	3	3,550	0.08%
2020/07/22	40	15.03	40	15.40	15.40	0	3,334	0.00%
2020/07/17	2	15.05	0	0.00	14.50	2	3,152	0.06%
2020/07/16	21	14.50	0	0.00	14.60	21	3,089	0.68%
2020/07/09	60	17.70	47	17.92	16.05	13	2,753	0.47%
2020/07/08	45	17.39	0	0.00	17.35	45	2,532	1.78%
2020/07/07	10	16.30	53	15.72	16.75	-43	2,255	-1.91%
2020/07/06	43	15.25	0	0.00	15.25	43	1,929	2.23%
2020/07/03	11	15.62	22	15.70	15.70	-11	1,811	-0.61%
2020/07/02	1	13.75	1	14.10	14.30	0	1,509	0.00%
2020/07/01	1	13.10	0	0.00	13.00	1	1,373	0.07%
2020/06/29	0	0.00	1	13.05	13.15	-1	1,230	-0.08%
2020/06/24	1	12.75	0	0.00	12.95	1	961	0.10%
2020/06/19	1	10.65	0	0.00	10.65	1	801	0.12%
2020/06/01	0	0.00	2	10.80	10.75	-2	787	-0.25%
2020/05/13	0	0.00	3	11.43	11.55	-3	834	-0.36%
2020/05/12	2	11.40	4	11.25	11.15	-2	832	-0.24%
2020/05/08	1	11.35	1	11.10	11.00	0	826	0.00%
2020/05/07	2	11.15	0	0.00	11.15	2	831	0.24%
2020/05/06	2	11.05	1	10.95	10.85	1	837	0.12%
2020/05/04	0	0.00	2	11.35	11.05	-2	897	-0.22%
2020/04/30	0	0.00	2	11.85	11.45	-2	904	-0.22%
2020/04/29	4	11.40	0	0.00	11.30	4	888	0.45%
2020/04/28	3	11.23	1	11.75	11.60	2	906	0.22%
2020/04/27	0	0.00	1	10.50	10.90	-1	877	-0.11%
2020/04/24	2	10.05	0	0.00	9.95	2	865	0.23%
2020/04/23	0	0.00	1	9.99	9.92	-1	865	-0.12%
2020/04/22	1	9.88	0	0.00	9.81	1	866	0.12%
2020/03/17	10	7.10	0	0.00	6.87	10	1,072	0.93%
2020/03/10	12	10.33	0	0.00	10.60	12	1,173	1.02%
2020/02/27	0	0.00	1	11.10	10.65	-1	1,352	-0.07%
2020/02/24	0	0.00	1	11.95	11.90	-1	1,667	-0.06%
2020/02/21	2	12.45	0	0.00	12.20	2	1,678	0.12%
2020/02/20	0	0.00	2	12.20	12.30	-2	1,693	-0.12%
2020/02/19	2	12.25	0	0.00	12.15	2	1,698	0.12%
2020/02/14	0	0.00	1	12.10	12.20	-1	1,830	-0.05%
2020/02/12	1	12.25	0	0.00	12.15	1	2,289	0.04%
2020/02/05	0	0.00	1	12.30	12.15	-1	2,498	-0.04%
2020/01/30	1	12.10	0	0.00	12.05	1	2,511	0.04%
2019/12/30	1	14.95	0	0.00	14.70	1	3,596	0.03%
2019/12/13	0	0.00	3	14.65	14.50	-3	5,449	-0.06%
2019/12/11	0	0.00	2	14.45	14.95	-2	5,424	-0.04%
2019/12/10	1	14.25	0	0.00	14.40	1	5,399	0.02%
2019/12/09	1	14.30	0	0.00	14.30	1	5,442	0.02%
2019/11/21	0	0.00	4	17.03	16.00	-4	5,609	-0.07%
2019/11/19	3	15.85	0	0.00	15.70	3	5,384	0.06%
2019/11/18	0	0.00	3	16.20	15.90	-3	5,361	-0.06%
2019/11/14	5	15.45	11	15.74	15.60	-6	5,262	-0.11%
2019/11/13	6	16.13	2	16.05	16.05	4	5,206	0.08%
2019/11/12	10	16.35	1	16.40	16.40	9	5,135	0.18%
2019/11/11	0	0.00	9	15.88	16.00	-9	4,951	-0.18%
2019/11/08	2	14.60	0	0.00	15.45	2	4,669	0.04%
2019/10/28	0	0.00	3	15.82	15.40	-3	4,271	-0.07%
2019/10/25	3	15.47	4	15.36	15.45	-1	4,195	-0.02%
2019/10/24	7	15.61	2	15.60	15.75	5	4,132	0.12%
2019/10/18	0	0.00	1	14.10	13.95	-1	3,700	-0.03%
2019/10/16	1	13.60	2	13.55	13.50	-1	3,629	-0.03%
2019/10/15	1	13.95	3	13.90	13.65	-2	3,572	-0.06%
2019/10/09	1	14.80	0	0.00	14.80	1	3,442	0.03%
2019/10/08	1	14.80	0	0.00	14.70	1	3,383	0.03%
2019/10/07	3	16.27	2	15.93	15.75	1	3,252	0.03%
2019/10/04	0	0.00	3	15.70	15.70	-3	3,139	-0.10%
2019/10/03	1	16.00	2	15.95	16.00	-1	3,035	-0.03%
2019/10/02	0	0.00	1	15.35	15.30	-1	2,849	-0.04%
2019/10/01	0	0.00	1	15.85	14.70	-1	2,722	-0.04%
2019/09/27	1	16.10	0	0.00	16.00	1	2,557	0.04%
2019/09/26	0	0.00	3	16.00	16.35	-3	2,397	-0.13%
2019/09/25	5	15.49	8	16.00	15.75	-3	2,122	-0.14%
2019/09/24	3	15.18	0	0.00	14.75	3	1,868	0.16%
2019/09/23	6	14.73	3	15.08	15.30	3	1,689	0.18%
2019/09/19	3	12.05	0	0.00	12.70	3	1,270	0.24%
2019/09/18	9	11.52	7	11.61	11.55	2	1,084	0.18%
2019/09/17	2	11.25	1	10.80	10.75	1	979	0.10%
2019/09/16	5	11.35	4	11.21	11.15	1	948	0.11%
2019/09/11	4	10.98	4	11.18	11.20	0	889	0.00%
2019/09/06	0	0.00	2	10.65	10.50	-2	759	-0.26%
2019/09/03	2	10.55	0	0.00	10.25	2	684	0.29%
2019/08/30	0	0.00	51	10.63	10.85	-51	580	-8.79%
2019/08/29	50	10.25	2	9.99	10.25	48	478	10.02%
2019/08/28	5	10.32	1	10.40	10.30	4	417	0.96%
2019/08/27	1	9.76	0	0.00	9.76	1	243	0.41%
2019/01/28	0	0.00	4	8.30	8.14	-4	897	-0.45%
2019/01/25	0	0.00	13	8.18	8.14	-13	887	-1.46%
2019/01/24	13	8.63	0	0.00	8.42	13	870	1.49%
2019/01/23	0	0.00	15	8.51	8.52	-15	848	-1.77%
2019/01/22	19	8.88	0	0.00	8.70	19	824	2.30%
2018/03/28	0	0.00	4	9.73	9.73	-4	228	-1.75%
2018/03/15	2	10.35	2	10.25	10.30	0	231	0.00%