高僑 (6234)-元富-花蓮券商分點個股進出

台股 » 個股 » 高僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高僑

(6234)

可現股當沖

股價
28.30
漲跌
▼0.35
漲幅
-1.22%
成交量
347張
產業
上櫃光電類股
98人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高僑 (6234)籌碼相關－元富-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-花蓮券商分點個股進出
元富-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	0	29.00	28.45	0	1,172	0.00%
2024/04/17	4	28.45	0	0.00	28.30	4	1,156	0.35%
2024/04/16	3	28.55	0	0.00	28.00	3	1,158	0.26%
2024/04/15	0	0.00	2	30.05	29.70	-2	1,151	-0.17%
2024/04/12	1	29.80	0	0.00	29.60	1	1,133	0.09%
2024/04/11	4	30.21	0	0.00	30.00	4	1,120	0.36%
2024/04/09	2	33.05	0	0.00	32.30	2	1,077	0.19%
2024/04/02	0	0.00	1	32.00	32.75	-1	898	-0.11%
2024/04/01	0	0.00	12	29.70	29.80	-12	747	-1.61%
2024/03/29	0	29.20	0.2	29.05	28.65	-0.2	735	-0.02%
2024/03/28	0	29.50	1	29.90	29.60	-1	727	-0.13%
2024/03/27	6.1	30.77	4	30.60	30.45	2.1	703	0.29%
2024/03/26	0	0.00	6	29.88	30.15	-6	632	-0.95%
2024/03/25	13.1	30.42	0	0.00	30.70	13.1	605	2.16%
2024/03/22	0.1	29.40	0	0.00	29.30	0.1	561	0.02%
2024/03/20	5	29.85	0	0.00	29.65	5	516	0.97%
2024/02/16	0	26.35	0	0.00	26.40	0	258	0.00%
2024/01/23	0	0.00	1	25.50	25.30	-1	236	-0.42%
2024/01/18	1	25.35	0	0.00	25.35	1	231	0.43%
2023/12/26	0	0.00	1	27.30	27.75	-1	280	-0.36%
2023/12/20	1	26.95	0	0.00	26.95	1	284	0.35%
2023/12/11	0	0.00	1	27.30	27.40	-1	343	-0.29%
2023/11/27	1	29.20	0	0.00	29.10	1	664	0.15%
2023/11/21	0	0.00	2	29.45	29.25	-2	893	-0.22%
2023/11/09	2	29.88	2	29.60	29.15	0	1,027	0.00%
2023/11/07	2	28.80	0	0.00	28.85	2	1,032	0.19%
2023/10/17	0	0.00	1	27.60	27.60	-1	1,344	-0.07%
2023/10/16	1	28.10	0	0.00	28.00	1	1,352	0.07%
2023/09/19	0	0.00	1	30.65	30.60	-1	1,837	-0.05%
2023/09/18	1	31.30	0	0.00	30.90	1	1,840	0.05%
2023/09/11	0	0.00	5	34.55	32.50	-5	1,916	-0.26%
2023/09/08	5	34.20	0	0.00	34.05	5	1,858	0.27%
2023/09/06	0	0.00	5	33.10	33.00	-5	1,864	-0.27%
2023/09/05	5	32.40	0	0.00	32.40	5	1,877	0.27%
2023/09/01	0	0.00	0.1	34.70	34.90	-0.1	1,870	0.00%
2023/08/31	0	0.00	5.1	34.95	34.30	-5.1	1,849	-0.27%
2023/08/28	5	34.45	0.1	34.15	34.40	5	1,789	0.28%
2023/08/25	0	0.00	2	32.30	32.35	-2	1,681	-0.12%
2023/08/24	2	32.23	3	32.55	32.25	-1	1,697	-0.06%
2023/08/16	2	32.03	2	31.60	31.55	0	1,975	0.00%
2023/08/11	1	31.40	0	0.00	30.60	1	2,368	0.04%
2023/08/10	0	0.00	10	30.60	30.70	-10	2,449	-0.41%
2023/08/04	0.1	32.15	0	0.00	32.95	0.1	3,182	0.00%
2023/08/02	0	0.00	0.2	32.75	32.50	-0.2	3,257	-0.01%
2023/08/01	10.1	34.78	0	0.00	33.90	10.1	3,317	0.30%
2023/07/25	1	30.90	1	31.20	31.00	0	4,595	0.00%
2023/07/24	0	0.00	4	30.30	30.55	-4	4,775	-0.08%
2023/07/20	4	31.55	0	0.00	32.05	4	4,956	0.08%
2023/07/19	0	0.00	4	31.30	30.95	-4	5,043	-0.08%
2023/07/14	1	34.65	0	0.00	34.90	1	5,110	0.02%
2023/07/13	5	33.52	1	33.90	34.35	4	5,304	0.08%
2023/07/12	0	0.00	1	34.30	33.90	-1	5,493	-0.02%
2023/07/11	0	0.00	4	35.08	35.15	-4	5,643	-0.07%
2023/07/07	0	0.00	1	30.90	30.35	-1	5,872	-0.02%
2023/07/06	3	31.53	0	0.00	30.80	3	5,888	0.05%
2023/06/30	0	0.00	2	32.15	31.95	-2	5,872	-0.03%
2023/06/29	3	31.87	10	32.04	31.85	-7	5,870	-0.12%
2023/06/28	1	32.30	5	32.81	32.10	-4	5,869	-0.07%
2023/06/27	1	31.80	0	0.00	31.80	1	5,871	0.02%
2023/06/21	2	33.60	0	0.00	33.20	2	5,911	0.03%
2023/06/16	3	32.90	0	0.00	32.50	3	5,831	0.05%
2023/06/15	0	0.00	5	32.43	33.30	-5	5,830	-0.09%
2023/06/13	0	0.00	5	32.00	32.35	-5	5,827	-0.09%
2023/06/12	2	32.15	0	0.00	32.45	2	5,828	0.03%
2023/06/09	4	33.95	1	33.90	33.90	3	5,806	0.05%
2023/06/07	0	0.00	21	34.58	34.55	-21	5,831	-0.36%
2023/06/05	6	35.68	0	0.00	35.45	6	5,948	0.10%
2023/06/02	5	34.45	5	34.20	34.10	0	6,108	0.00%
2023/06/01	3	34.10	0	0.00	34.20	3	6,151	0.05%
2023/05/31	1	34.10	0	0.00	34.50	1	6,155	0.02%
2023/05/30	2	34.20	0	0.00	34.05	2	6,155	0.03%
2023/05/26	1	34.50	0.2	34.55	34.40	0.8	6,112	0.01%
2023/05/24	1	37.05	0	0.00	37.00	1	6,097	0.02%
2023/05/23	1.2	37.82	1	37.30	37.55	0.2	6,040	0.00%
2023/05/22	1	37.45	2	37.35	37.20	-1	5,972	-0.02%
2023/05/19	2.1	37.97	2	37.10	36.05	0.1	5,886	0.00%
2023/05/18	5	36.45	5	36.18	36.70	0	5,745	0.00%
2023/05/17	4.1	36.32	4.1	36.96	36.50	0	5,643	0.00%
2023/05/16	0.1	35.95	0	0.00	35.00	0.1	5,461	0.00%
2023/05/15	4	35.50	4	35.00	34.90	0	5,382	0.00%
2023/05/12	4	37.10	0	0.00	36.80	4	5,324	0.08%
2023/05/11	0	0.00	0.3	37.00	37.75	-0.3	5,230	-0.01%
2023/05/10	6.1	39.04	8	38.96	39.80	-1.9	4,936	-0.04%
2023/05/08	22	38.81	1	37.80	37.80	21	4,581	0.46%
2023/05/05	0	0.00	5	37.50	38.45	-5	4,493	-0.11%
2023/05/04	216	39.67	207	39.76	39.85	9	4,331	0.21%	大買/大賣/
2023/05/03	6	37.92	13	38.33	38.60	-7	4,009	-0.17%
2023/05/02	9.1	37.65	0.3	39.15	36.70	8.8	3,619	0.24%
2023/04/28	0	0.00	5	36.23	37.95	-5	3,201	-0.16%
2023/04/27	9.3	32.48	10.3	32.82	34.50	-0.9	3,063	-0.03%
2023/04/26	5.3	31.40	1	31.40	31.40	4.3	2,877	0.15%
2023/04/25	0	0.00	0.1	31.95	30.00	-0.1	2,799	0.00%
2023/04/24	2.1	31.45	2	31.55	31.90	0.1	2,686	0.00%
2023/04/21	1	30.25	0	0.00	29.00	1	2,599	0.04%
2023/04/19	0	0.00	32	31.50	31.25	-32	2,504	-1.28%
2023/04/18	4	32.66	4	32.48	31.80	0	2,442	0.00%
2023/04/17	3	29.77	5	30.87	32.10	-2	2,210	-0.09%
2023/04/14	7	28.83	6	28.63	29.20	1	1,995	0.05%
2023/04/13	0	0.00	4	27.25	27.60	-4	1,813	-0.22%
2023/04/12	4	25.81	2	26.00	26.00	2	1,607	0.12%
2023/04/11	2	23.83	0	0.00	23.65	2	1,507	0.13%
2023/03/27	2	25.25	4	25.43	25.20	-2	1,645	-0.12%
2023/03/22	1	25.00	0	0.00	24.80	1	1,746	0.06%
2023/03/21	0	0.00	1	24.55	24.30	-1	1,937	-0.05%
2023/03/20	0	0.00	1	24.20	24.40	-1	1,984	-0.05%
2023/03/14	1	24.20	4	24.25	23.85	-3	2,080	-0.14%
2023/03/13	5	23.99	0	0.00	23.95	5	2,100	0.24%
2023/03/10	11	24.84	8	24.60	24.45	3	2,173	0.14%
2023/03/09	7	25.94	0	0.00	25.80	7	2,218	0.32%
2023/03/08	23	26.58	10	26.64	26.75	13	2,200	0.59%
2023/03/07	2	26.20	0	0.00	26.30	2	2,102	0.10%
2023/03/06	0	0.00	2	26.00	26.00	-2	1,885	-0.11%
2023/03/03	0	0.00	0.1	23.70	23.65	-0.1	1,812	-0.01%
2023/03/02	0	0.00	3	23.53	24.00	-3	1,789	-0.17%
2023/03/01	2	22.80	0	0.00	22.95	2	1,761	0.11%
2023/02/24	0.1	24.00	0	0.00	23.45	0.1	1,746	0.01%
2023/02/23	0	0.00	2	24.30	23.50	-2	1,727	-0.12%
2023/02/22	1	23.60	3	23.90	24.20	-2	1,678	-0.12%
2023/02/20	0	0.00	4	22.54	23.00	-4	1,609	-0.25%
2023/02/17	1	22.05	1	22.20	22.05	0	1,594	0.00%
2023/02/16	0	0.00	1	22.10	22.00	-1	1,590	-0.06%
2023/02/15	1	21.75	0	0.00	21.80	1	1,586	0.06%
2023/02/13	5	21.74	0	0.00	21.90	5	1,579	0.32%
2023/02/09	0	0.00	1	23.10	22.85	-1	1,544	-0.06%
2023/02/07	0	0.00	4	22.70	22.80	-4	1,514	-0.26%
2023/02/03	1	21.85	0	0.00	21.80	1	1,488	0.07%
2023/01/17	0	0.00	2	21.75	21.70	-2	1,447	-0.14%
2023/01/13	2	20.80	0	0.00	20.80	2	1,429	0.14%
2023/01/09	0	0.00	6	22.15	22.20	-6	1,391	-0.43%
2023/01/05	1	22.80	0	0.00	22.35	1	1,378	0.07%
2023/01/04	0	0.00	1	23.20	23.10	-1	1,359	-0.07%
2022/12/30	6	23.93	0	0.00	23.60	6	1,314	0.46%
2022/12/27	0	0.00	14	22.30	23.95	-14	1,115	-1.26%
2022/12/21	1	21.80	1	22.20	21.90	0	1,024	0.00%
2022/12/20	0	0.00	1	22.40	21.80	-1	1,015	-0.10%
2022/12/15	0	0.00	1	24.15	24.05	-1	951	-0.11%
2022/12/14	1	22.95	0	0.00	23.00	1	836	0.12%
2022/12/13	16	24.13	14	24.43	23.50	2	797	0.25%
2022/12/12	0	0.00	4	24.30	24.40	-4	586	-0.68%
2022/12/08	1	23.30	2	23.30	23.30	-1	489	-0.20%
2022/12/07	2	22.50	0	0.00	22.45	2	403	0.50%
2022/12/05	1	22.30	0	0.00	22.60	1	350	0.29%
2022/12/02	14	22.38	0	0.00	22.15	14	308	4.53%
2022/12/01	0	0.00	17	21.85	21.85	-17	205	-8.28%
2022/11/30	0	0.00	2	19.70	19.90	-2	117	-1.70%
2022/09/29	0.6	17.85	0	0.00	17.95	0.6	55	1.10%
2022/08/15	0	0.00	1	19.30	19.40	-1	71	-1.40%
2022/08/01	0	0.00	5	18.48	18.80	-5	80	-6.19%
2022/05/12	1	20.30	1	20.45	20.10	0	95	0.00%
2022/05/11	1	19.75	1	19.95	20.00	0	90	0.00%
2022/04/11	0	21.10	0	0.00	20.35	0	112	0.00%
2022/04/08	4	21.00	5	20.96	20.85	-1	113	-0.88%
2022/02/22	2	20.25	0	0.00	20.20	2	169	1.18%
2022/02/17	1	20.35	0	0.00	20.50	1	206	0.48%
2022/02/16	1	20.50	0	0.00	20.35	1	212	0.47%
2022/01/24	3	20.25	0	0.00	20.20	3	263	1.14%
2022/01/19	1	20.70	0	0.00	20.65	1	265	0.38%
2022/01/17	1	20.80	0	0.00	20.90	1	324	0.31%
2022/01/12	1	21.00	0	0.00	20.95	1	323	0.31%
2022/01/11	10	21.39	0	0.00	21.05	10	321	3.11%
2022/01/10	1	21.80	0	0.00	21.70	1	316	0.32%
2022/01/07	2	22.08	9	22.11	22.10	-7	313	-2.23%
2022/01/06	4	21.93	0	0.00	22.25	4	307	1.30%
2022/01/05	4	22.04	0	0.00	22.00	4	304	1.31%
2021/12/30	1	21.65	0	0.00	21.65	1	288	0.35%
2021/12/29	1	21.55	0	0.00	21.55	1	284	0.35%
2021/12/28	1	21.35	0	0.00	21.50	1	284	0.35%
2021/12/24	6	21.35	0	0.00	21.35	6	279	2.15%
2021/12/23	2	21.00	0	0.00	21.00	2	276	0.72%
2021/12/22	2	20.80	0	0.00	20.80	2	273	0.73%
2021/11/16	3	21.00	0	0.00	20.90	3	192	1.56%
2021/11/11	0	0.00	2	20.70	20.95	-2	181	-1.10%
2021/11/10	3	21.23	0	0.00	20.70	3	181	1.66%
2021/11/08	1	20.80	0	0.00	20.80	1	134	0.74%
2021/07/16	2	21.93	0	0.00	21.85	2	512	0.39%
2021/06/09	0	0.00	2	23.85	23.60	-2	874	-0.23%
2021/06/08	2	24.65	0	0.00	23.45	2	861	0.23%
2021/06/07	0	0.00	0.6	24.75	24.75	-0.6	696	-0.09%
2021/04/16	0	0.00	1	22.75	22.70	-1	605	-0.17%
2021/04/12	1	22.70	0	0.00	22.90	1	682	0.15%
2021/03/31	1	22.50	0	0.00	22.50	1	665	0.15%
2021/03/17	2	23.35	0	0.00	23.05	2	645	0.31%
2021/03/04	2	23.80	0	0.00	23.65	2	281	0.71%
2021/02/22	0	0.00	5.4	23.45	23.55	-5.4	267	-2.02%
2021/01/06	10	21.75	10	22.00	22.00	0	172	0.00%
2020/10/28	0.9	22.00	0	0.00	22.00	0.9	361	0.25%
2020/08/20	0	0.00	5	25.90	25.25	-5	975	-0.51%
2020/08/19	5	27.00	0	0.00	26.70	5	967	0.52%
2020/08/14	0	0.00	10	27.65	27.00	-10	959	-1.04%
2020/08/04	10	28.65	0	0.00	27.75	10	915	1.09%
2020/07/27	5	31.78	0	0.00	31.65	5	755	0.66%
2020/05/25	0	0.00	4	26.05	26.05	-4	415	-0.96%
2020/05/13	4	26.60	0	0.00	26.60	4	420	0.95%
2020/05/11	0	0.00	1	23.50	24.00	-1	373	-0.27%
2020/05/08	1	22.65	0	0.00	22.70	1	365	0.27%
2020/04/21	0	0.00	2	21.53	21.35	-2	483	-0.41%
2020/04/16	1	22.15	0	0.00	22.30	1	497	0.20%
2020/04/15	1	21.65	0	0.00	21.65	1	503	0.20%
2020/02/24	0	0.00	1	29.90	29.60	-1	950	-0.11%
2020/02/21	1	30.00	0	0.00	30.55	1	950	0.11%
2020/02/17	0	0.00	1	28.55	28.75	-1	930	-0.11%
2020/02/11	1	29.00	0	0.00	29.40	1	941	0.11%
2020/02/07	0	0.00	2	29.95	29.50	-2	941	-0.21%
2020/02/06	4	29.85	4	30.20	30.30	0	939	0.00%
2020/02/05	2	28.90	2	28.70	28.75	0	933	0.00%
2020/02/04	4	28.00	4	28.83	28.50	0	931	0.00%
2020/01/31	4	29.53	3	29.83	29.60	1	919	0.11%
2020/01/30	0	0.00	3	30.60	29.55	-3	917	-0.33%
2020/01/20	3	32.75	2	32.78	32.80	1	897	0.11%
2020/01/17	3	32.60	3	32.62	32.70	0	894	0.00%
2020/01/15	3	33.60	14	33.40	32.00	-11	885	-1.24%
2020/01/14	11	32.84	0	0.00	32.95	11	834	1.32%
2020/01/09	5	32.01	4	31.64	31.75	1	806	0.12%
2020/01/06	0	0.00	1	31.70	31.95	-1	812	-0.12%
2020/01/03	6	32.43	26	32.33	32.10	-20	812	-2.46%
2019/12/31	6	31.05	16	31.61	32.00	-10	803	-1.24%
2019/12/27	21	31.85	0	0.00	31.75	21	879	2.39%
2019/12/24	6	31.93	5	31.60	31.60	1	877	0.11%
2019/12/20	2	31.00	2	31.15	31.60	0	869	0.00%
2019/12/17	2	32.50	1	31.20	31.20	1	793	0.13%
2019/12/16	0	0.00	2	33.83	33.85	-2	680	-0.29%
2019/12/10	1	29.70	0	0.00	29.60	1	478	0.21%
2019/11/13	0	0.00	5	27.25	27.15	-5	428	-1.17%
2019/11/12	0	0.00	5	27.10	27.10	-5	427	-1.17%
2019/11/06	0	0.00	4	26.85	26.80	-4	424	-0.94%
2019/11/05	0	0.00	3	26.70	26.65	-3	425	-0.70%
2019/10/31	0	0.00	3	26.50	26.50	-3	439	-0.68%
2019/10/29	10	27.25	7	26.90	27.00	3	443	0.68%
2019/10/16	10	27.65	10	27.80	27.80	0	463	0.00%
2019/10/14	0	0.00	10	28.05	27.60	-10	460	-2.17%
2019/10/09	10	27.70	0	0.00	27.40	10	456	2.19%
2019/10/07	0	0.00	10	28.00	28.00	-10	462	-2.16%
2019/10/04	27	28.21	0	0.00	27.60	27	464	5.81%
2019/10/03	10	29.88	3	30.00	28.10	7	472	1.48%
2019/10/01	3	29.15	0	0.00	29.10	3	620	0.48%
2019/09/24	0	0.00	10	28.60	28.65	-10	710	-1.41%
2019/09/20	0	0.00	10	28.31	28.45	-10	702	-1.42%
2019/09/19	10	27.80	0	0.00	28.00	10	692	1.44%
2019/09/17	10	27.85	0	0.00	27.90	10	687	1.46%
2019/07/03	7	28.91	7	29.05	29.50	0	890	0.00%
2019/06/18	0	0.00	1	26.65	27.05	-1	1,207	-0.08%
2019/06/17	0	0.00	1	26.40	26.45	-1	1,203	-0.08%
2019/06/06	0	0.00	1	26.70	26.30	-1	1,223	-0.08%
2019/06/05	0	0.00	1	27.25	27.25	-1	1,231	-0.08%
2019/06/04	0.1	27.50	0	0.00	27.70	0.1	1,217	0.01%
2019/06/03	1	26.40	1	27.45	28.10	0	1,175	0.00%
2019/05/30	1	26.60	0	0.00	26.10	1	1,117	0.09%
2019/05/29	0	0.00	1	26.05	25.90	-1	1,130	-0.09%
2019/05/28	0	0.00	5	25.99	26.15	-5	1,143	-0.44%
2019/05/14	0.1	24.10	0	0.00	24.15	0.1	1,147	0.01%
2019/05/13	1.1	24.33	0	0.00	24.25	1.1	1,141	0.10%
2019/05/10	1.2	25.42	1	26.10	25.45	0.2	1,133	0.02%
2019/05/08	0.1	25.45	0	0.00	25.60	0.1	1,088	0.01%
2019/05/07	0.2	25.05	0	0.00	25.20	0.2	1,077	0.02%
2019/05/02	0	0.00	1	25.15	25.00	-1	1,064	-0.09%
2019/04/29	0	0.00	1	23.60	24.05	-1	1,059	-0.09%
2019/04/26	1	24.20	0	0.00	24.00	1	1,068	0.09%
2019/04/19	1	23.00	1	23.85	23.85	0	1,054	0.00%
2019/04/11	1	24.25	1	24.00	24.10	0	1,009	0.00%
2019/04/09	0	0.00	11	25.40	26.10	-11	970	-1.13%
2019/03/28	0	0.00	2	25.80	25.25	-2	887	-0.23%
2019/03/27	31	26.17	30	26.65	26.25	1	873	0.11%
2019/03/26	0	0.00	2	26.65	26.55	-2	827	-0.24%
2019/03/22	1	26.50	3	26.70	26.50	-2	757	-0.26%
2019/03/21	4	23.00	5.1	25.55	25.55	-1.1	619	-0.18%
2019/03/12	1	25.20	3	24.55	24.45	-2	511	-0.39%
2019/03/11	12	24.35	0	0.00	24.45	12	474	2.53%
2019/03/08	1	22.80	0	0.00	22.95	1	445	0.22%
2019/03/06	0	0.00	1	24.00	23.85	-1	399	-0.25%
2019/03/05	1	24.55	2	24.05	24.00	-1	375	-0.27%
2019/03/04	13	24.32	1	24.15	24.15	12	356	3.36%
2019/02/27	0	0.00	1	22.70	22.90	-1	311	-0.32%
2019/02/18	0	0.00	1	18.90	19.05	-1	198	-0.50%
2019/01/28	0	0.00	2	18.65	18.70	-2	179	-1.11%
2019/01/16	1	18.15	0	0.00	18.15	1	120	0.83%
2019/01/15	1	18.00	0	0.00	18.00	1	118	0.85%
2018/12/13	0	0.00	1	17.70	17.80	-1	84	-1.18%
2018/12/07	0	0.00	1	17.35	17.45	-1	79	-1.25%
2018/11/16	0	0.00	1	17.50	17.65	-1	76	-1.31%
2018/11/15	0	0.00	0.6	16.95	17.00	-0.6	71	-0.84%
2018/11/05	2	16.65	1	16.60	16.55	1	67	1.48%
2018/10/25	0	0.00	1	16.50	16.35	-1	68	-1.46%
2018/10/19	0	0.00	1	16.30	16.30	-1	70	-1.42%
2018/10/18	0	0.00	1	16.45	16.45	-1	71	-1.39%
2018/10/17	0	0.00	1	16.60	16.50	-1	71	-1.39%
2018/10/16	1	16.60	8	16.36	16.40	-7	71	-9.86%
2018/10/12	1	15.30	0	0.00	15.45	1	68	1.46%
2018/10/08	1	15.80	0	0.00	16.10	1	66	1.50%
2018/09/07	1	16.35	0	0.00	16.25	1	84	1.19%
2018/06/28	0	0.00	0.4	17.90	18.05	-0.4	341	-0.12%
2018/06/08	0	0.00	1	19.45	19.25	-1	321	-0.31%
2018/05/25	0	0.00	1	19.70	19.25	-1	270	-0.37%
2018/05/24	0	0.00	1	18.95	19.15	-1	229	-0.44%
2018/03/23	0	0.00	2	16.15	16.10	-2	146	-1.37%
2018/03/16	1	16.55	0	0.00	16.50	1	149	0.67%
2018/03/09	1	17.10	0	0.00	16.90	1	136	0.73%
2018/01/05	0	0.00	0.8	16.80	16.95	-0.8	144	-0.55%