• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華孚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華孚

(6235)
可現股當沖
  • 股價
    59.9
  • 漲跌
    ▲0.6
  • 漲幅
    +1.01%
  • 成交量
    446張
  • 產業
    上市 電腦週邊類股▲0.53%

  • 361人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華孚 (6235)籌碼相關－元富-花蓮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-花蓮 券商分點個股進出

元富-花蓮 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/15058.7000.0057.9002,7600.00%
2025/01/09159.40160.8059.1002,7690.00%
2025/01/071.163.75163.1063.100.12,7430.00%
2025/01/060.163.2000.0063.300.12,7370.00%
2025/01/03165.1000.0064.9012,7190.04%
2024/12/27168.7000.0069.0012,7100.04%
2024/12/260.167.9500.0068.000.12,7060.00%
2024/12/2500.00168.9068.30-12,720-0.04%
2024/12/24166.80168.2066.2002,7010.00%
2024/12/23166.7000.0066.5012,7180.04%
2024/12/20167.7000.0066.7012,7350.04%
2024/12/180.168.1000.0068.200.12,7690.00%
2024/12/16668.1700.0066.8062,7540.22%
2024/12/1200.00571.8071.80-52,723-0.18%
2024/12/06671.1000.0070.6062,6550.23%
2024/12/05171.2000.0071.1012,6420.04%
2024/12/0400.00173.2072.60-12,630-0.04%
2024/12/03571.701.172.1472.203.92,6190.15%
2024/11/28171.30172.3072.1002,5930.00%
2024/11/27271.05671.5871.10-42,537-0.16%
2024/11/25168.70468.9068.90-32,410-0.12%
2024/11/22168.4000.0069.4012,4080.04%
2024/11/2100.00166.3066.60-12,432-0.04%
2024/11/20566.9000.0067.0052,4600.20%
2024/11/19166.80267.6567.90-12,462-0.04%
2024/11/18266.3000.0066.4022,4650.08%
2024/11/1500.00168.0067.80-12,459-0.04%
2024/11/13070.4000.0070.1002,4400.00%
2024/11/124171.914069.9469.4012,4250.04%
2024/11/1100.00371.7373.20-32,386-0.13%
2024/11/081072.50571.0470.7052,3370.21%
2024/11/07472.55572.9071.30-12,305-0.04%
2024/11/05264.8500.0064.7022,1340.09%
2024/11/04669.171167.4666.50-52,146-0.23%
2024/11/011269.8000.0069.30122,1380.56%
2024/10/30172.8000.0071.5012,1130.05%
2024/10/29173.30172.8072.7002,0500.00%
2024/10/281876.711377.3276.8051,9340.26%
2024/10/25171.40272.9074.00-11,421-0.07%
2024/10/2200.00668.1068.00-61,221-0.49%
2024/10/18569.40568.8468.8001,2790.00%
2024/10/1700.00170.4070.60-11,295-0.08%
2024/10/16168.001068.5071.40-91,298-0.69%
2024/10/15169.4000.0069.0011,2990.08%
2024/09/2700.000.175.3074.50-0.11,557-0.01%
2024/09/26474.88474.5574.3001,6560.00%
2024/09/251475.96375.6075.60111,6720.66%
2024/09/2400.003.375.9775.90-3.31,683-0.20%
2024/09/231.375.56275.8075.70-0.71,716-0.04%
2024/09/20172.9000.0072.7011,6960.06%
2024/09/16069.7000.0070.4001,8890.00%
2024/09/0900.00266.9067.70-22,096-0.10%
2024/09/0200.00574.6074.60-52,145-0.23%
2024/08/29174.40274.5074.40-12,126-0.05%
2024/08/28573.40173.6073.5042,1290.19%
2024/08/270.174.30173.8073.80-0.92,159-0.04%
2024/08/26175.00175.4074.3002,1850.00%
2024/08/23173.90174.7075.4002,1890.00%
2024/08/14172.1000.0072.4012,3470.04%
2024/08/1300.00171.0071.00-12,353-0.04%
2024/08/09170.4800.0069.3012,3740.04%
2024/08/05266.35265.7065.7002,5160.00%
2024/07/31274.20275.5074.5002,5460.00%
2024/07/29176.4000.0073.0012,7150.04%
2024/07/26176.80176.3076.3002,9370.00%
2024/07/23180.10180.1080.3002,9450.00%
2024/07/22181.10080.6080.0012,9600.03%
2024/07/19385.0000.0083.4032,9420.10%
2024/07/1600.00188.9089.30-13,036-0.03%
2024/07/15188.8000.0088.8013,1030.03%
2024/07/12489.430.189.6089.303.93,1240.12%
2024/07/11192.9000.0090.9013,1520.03%
2024/07/100.194.40194.2093.90-0.93,243-0.03%
2024/07/09193.30194.3093.1003,2880.00%
2024/07/08191.7000.0091.4013,2840.03%
2024/07/04193.200.493.6094.400.63,3180.02%
2024/07/03193.8000.0094.1013,3160.03%
2024/07/02193.90495.3594.50-33,259-0.09%
2024/06/2600.00290.1089.80-23,142-0.06%
2024/06/25193.401292.6390.20-113,140-0.35%
2024/06/21392.3000.0092.2033,0920.10%
2024/06/20591.10490.3091.4013,0680.03%
2024/06/19286.4000.0086.2023,0390.07%
2024/06/1700.00188.5088.40-13,206-0.03%
2024/06/1400.00186.2086.60-13,228-0.03%
2024/06/13185.3000.0084.4013,2890.03%
2024/06/12183.80284.0584.40-13,295-0.03%
2024/06/11184.1000.0083.7013,3280.03%
2024/06/07186.30186.6086.5003,3690.00%
2024/06/05385.7700.0084.7033,5400.08%
2024/06/04185.70285.9085.20-13,664-0.03%
2024/06/0300.00287.2086.70-23,767-0.05%
2024/05/3100.000.187.6087.10-0.14,0080.00%
2024/05/30389.8000.0087.0034,1090.07%
2024/05/29390.2300.0089.2034,1200.07%
2024/05/28490.58390.7090.7014,2510.02%
2024/05/27091.40390.6791.00-34,262-0.07%
2024/05/240.190.14689.5091.30-64,227-0.14%
2024/05/23184.50185.1084.1004,1380.00%
2024/05/22586.44186.1086.1044,1470.10%
2024/05/201.184.32284.1084.10-14,176-0.02%
2024/05/16386.8000.0086.6034,2920.07%
2024/05/14187.5000.0087.3014,3600.02%
2024/05/13189.0000.0089.1014,3670.02%
2024/05/107.185.296.387.8785.000.74,2960.02%
2024/05/092.392.27192.7091.801.34,1870.03%
2024/05/0800.00191.8091.60-14,186-0.02%
2024/05/071.192.21193.9092.300.14,2160.00%
2024/05/06794.0000.0092.8074,2960.16%
2024/05/03193.30093.7093.3014,4070.02%
2024/05/02192.0000.0092.3014,3120.02%
2024/04/30692.97993.8695.00-34,264-0.07%
2024/04/2900.00288.2088.20-24,034-0.05%
2024/04/261.185.87185.1084.800.14,0390.00%
2024/04/25285.70285.8585.3004,0350.00%
2024/04/24387.47288.5087.5014,0490.02%
2024/04/23286.5000.0083.9024,0080.05%
2024/04/22185.101.183.5981.70-0.13,9820.00%
2024/04/19485.53183.2085.5033,9630.08%
2024/04/18290.00190.0090.5013,9120.03%
2024/04/175.188.7000.0088.705.13,9140.13%
2024/04/16387.17486.9587.40-13,914-0.03%
2024/04/15296.10195.2095.0013,8610.03%
2024/04/12299.1500.0099.1023,8180.05%
2024/04/094104.2500.00102.0044,0220.10%
2024/04/081105.506104.17104.00-54,015-0.12%
2024/04/032.1106.241107.00106.001.14,1010.03%
2024/04/0100.001103.00105.00-14,075-0.02%
2024/03/291102.501102.50102.5004,0830.00%
2024/03/271103.500.5104.25103.500.54,1130.01%
2024/03/267104.9200.00102.5074,1300.17%
2024/03/2511110.551109.00108.50104,0980.24%
2024/03/2211.2111.641.1110.56110.50104,2080.24%
2024/03/211.1114.961.2116.08114.00-0.14,2180.00%
2024/03/2000.001115.00115.00-14,208-0.02%
2024/03/1900.0010113.85113.50-104,289-0.23%
2024/03/181.1115.455114.50115.00-44,285-0.09%
2024/03/151110.001111.00111.0004,2300.00%
2024/03/144110.502111.50111.0024,2530.05%
2024/03/135112.2000.00110.0054,2600.12%
2024/03/1200.002112.50112.50-24,250-0.05%
2024/03/1100.009114.11114.00-94,239-0.21%
2024/03/082112.003.1113.99110.00-1.14,216-0.02%
2024/03/074111.002111.50112.0024,2630.05%
2024/03/062113.755114.20112.50-34,229-0.07%
2024/03/052.1110.548109.94111.00-5.94,041-0.15%
2024/03/045105.0000.00104.5054,0360.12%
2024/03/0100.005.3106.78105.00-5.34,170-0.13%
2024/02/290.3103.0000.00103.000.34,3610.01%
2024/02/271104.5000.00103.5014,7530.02%
2024/02/2600.002106.00105.50-24,831-0.04%
2024/02/2310107.203106.33105.0074,9950.14%
2024/02/221106.003107.50107.50-25,093-0.04%
2024/02/214107.5000.00107.5045,2000.08%
2024/02/206109.926109.00107.0005,3570.00%
2024/02/1900.004107.50107.50-45,513-0.07%
2024/02/161107.001.1108.48108.00-0.15,8420.00%
2024/02/0500.001104.00103.00-15,987-0.02%
2024/02/021102.502102.50102.00-16,063-0.02%
2024/02/011101.013102.00102.00-26,118-0.03%
2024/01/311.4101.2900.00101.501.46,1590.02%
今起禁止進口！美國將37家中企列涉疆清單 紫金礦業、華孚時尚都在內Anue鉅亨－14天前
...詳全文
華孚12月營收3.91億元年月雙減 審慎樂觀看後市Anue鉅亨－27天前
...詳全文
華孚大陸子公司華眾新機投產 總投資估逾27億元UDN聯合新聞網－2024/12/28
機殼廠華孚（6235）今日公告大陸子公司華眾精密科技(馬鞍山)有限公司暨全球首台3000噸鎂合金半固態雙射台成型機正式投......詳全文
華孚 相關文章