康舒 (6282)-元富-花蓮券商分點個股進出

台股 » 個股 » 康舒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康舒

(6282)

可現股當沖

股價
30.70
漲跌
▲0.25
漲幅
+0.82%
成交量
1,885張
產業
上市電子零組件類股▲2.01%
917人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康舒 (6282)籌碼相關－元富-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-花蓮券商分點個股進出
元富-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/17	0	0.00	4	30.15	30.15	-4	4,256	-0.09%
2025/01/13	1	29.00	3	29.15	29.35	-2	4,234	-0.05%
2025/01/09	0	0.00	1	30.70	30.10	-1	4,209	-0.02%
2025/01/08	1	30.80	0	0.00	31.00	1	4,205	0.02%
2025/01/06	0	0.00	3	30.47	30.60	-3	4,199	-0.07%
2025/01/02	0	0.00	1	30.95	30.80	-1	4,178	-0.02%
2024/12/31	2	30.20	0.1	30.30	30.25	2	4,152	0.05%
2024/12/30	0.1	30.90	0	0.00	30.75	0.1	4,134	0.00%
2024/12/25	0	0.00	2	31.15	31.10	-2	4,169	-0.05%
2024/12/24	2	31.25	2.1	31.25	31.15	-0.1	4,167	0.00%
2024/12/23	0	0.00	1	30.65	30.60	-1	4,152	-0.02%
2024/12/20	1	30.30	0	0.00	30.10	1	4,137	0.02%
2024/12/18	0	0.00	1	31.00	30.90	-1	4,104	-0.02%
2024/12/17	1	30.35	0	0.00	30.60	1	4,093	0.02%
2024/12/16	1	30.15	0	0.00	30.10	1	4,092	0.02%
2024/12/11	0	32.15	0	0.00	31.85	0	4,013	0.00%
2024/12/09	1	32.85	0	0.00	32.50	1	4,007	0.02%
2024/12/06	1	33.20	0	0.00	33.25	1	3,988	0.03%
2024/12/05	5	34.30	5	33.75	33.50	0	3,978	0.00%
2024/12/03	0	33.60	2	33.65	33.65	-2	3,969	-0.05%
2024/12/02	1.1	34.45	2	33.80	33.25	-0.9	3,950	-0.02%
2024/11/29	10	32.65	10	33.10	33.10	0	3,868	0.00%
2024/11/28	1	32.91	0	0.00	32.85	1	3,876	0.03%
2024/11/27	10	33.90	13	33.90	33.90	-3	3,834	-0.08%
2024/11/26	3	35.08	6	34.57	34.05	-3	3,757	-0.08%
2024/11/25	9.2	35.06	7	34.88	35.20	2.2	3,614	0.06%
2024/11/22	1.1	34.85	0	0.00	34.55	1.1	3,434	0.03%
2024/11/21	4.6	34.27	1	34.30	34.40	3.6	3,237	0.11%
2024/11/20	2	32.80	3	33.57	33.50	-1	2,985	-0.03%
2024/11/19	1	32.00	13	32.04	32.00	-12	2,749	-0.44%
2024/11/18	11	31.13	0	0.00	30.95	11	2,692	0.41%
2024/11/15	3	32.12	2	31.78	31.85	1	2,667	0.04%
2024/11/14	7	32.83	4	32.38	32.05	3	2,646	0.11%
2024/11/13	1	32.60	6	32.69	33.70	-5	2,450	-0.20%
2024/11/11	3	31.22	0	0.00	31.40	3	2,191	0.14%
2024/11/08	2	31.98	2	32.60	31.70	0	2,217	0.00%
2024/11/07	14	33.11	0	0.00	32.90	14	2,183	0.64%
2024/11/01	0	0.00	10	33.00	33.20	-10	2,618	-0.38%
2024/10/29	10	33.25	0	0.00	32.80	10	2,686	0.37%
2024/10/28	0	0.00	8	33.65	33.65	-8	2,684	-0.30%
2024/10/21	0	0.00	2	34.00	34.30	-2	2,883	-0.07%
2024/10/04	2	33.80	10	33.90	33.90	-8	3,831	-0.21%
2024/09/30	0	0.00	10	34.00	34.00	-10	4,324	-0.23%
2024/09/27	0	0.00	0.3	34.10	34.25	-0.3	4,847	-0.01%
2024/09/26	10	33.64	0	0.00	33.20	10	4,855	0.21%
2024/09/05	1	32.60	1	32.80	31.90	0	6,558	0.00%
2024/09/03	0	0.00	1	34.30	34.10	-1	6,649	-0.02%
2024/08/30	0	0.00	2	34.90	35.00	-2	6,748	-0.03%
2024/08/28	0	0.00	1	35.20	34.80	-1	6,771	-0.01%
2024/08/26	1	35.25	0	0.00	35.30	1	6,855	0.01%
2024/08/22	0	0.00	1	35.60	35.35	-1	6,917	-0.01%
2024/08/21	9	35.03	7	34.94	34.90	2	6,987	0.03%
2024/08/20	1	35.40	0	0.00	35.10	1	7,102	0.01%
2024/08/19	0	0.00	10	35.15	35.15	-10	7,173	-0.14%
2024/08/16	12	35.20	0	0.00	34.75	12	7,193	0.17%
2024/08/15	0.6	35.00	0	0.00	34.80	0.6	7,255	0.01%
2024/08/13	1	34.70	0	0.00	34.85	1	7,303	0.01%
2024/08/07	0	0.00	8	33.88	33.95	-8	7,359	-0.11%
2024/08/06	1	31.50	0	0.00	30.90	1	7,294	0.01%
2024/08/05	4	32.81	10	31.95	31.95	-6	7,185	-0.08%
2024/08/02	2	35.85	2	36.08	35.50	0	7,241	0.00%
2024/08/01	10	36.70	2	36.48	36.85	8	7,329	0.11%
2024/07/29	5	35.84	7	35.94	35.80	-2	7,480	-0.03%
2024/07/26	0	0.00	1	36.40	36.75	-1	7,445	-0.01%
2024/07/23	4	37.13	2	37.38	37.15	2	7,451	0.03%
2024/07/22	3	36.82	0	0.00	36.70	3	7,475	0.04%
2024/07/17	0	0.00	2	39.60	39.30	-2	7,490	-0.03%
2024/07/16	2	39.20	0	0.00	39.25	2	7,604	0.03%
2024/07/12	0	0.00	4	39.35	39.60	-4	7,937	-0.05%
2024/07/11	1	39.55	13	40.71	39.45	-12	8,073	-0.15%
2024/07/10	0	0.00	4	39.45	39.20	-4	7,837	-0.05%
2024/07/09	1	38.75	0	0.00	39.15	1	7,863	0.01%
2024/07/08	0	0.00	3	40.20	40.10	-3	7,902	-0.04%
2024/07/05	9.5	40.49	7.6	40.74	40.25	1.9	7,992	0.02%
2024/07/03	3	40.23	8	39.92	39.55	-5	7,584	-0.07%
2024/07/02	2	38.23	0	0.00	38.25	2	7,110	0.03%
2024/07/01	4	38.54	0	0.00	38.30	4	7,099	0.06%
2024/06/28	20	38.95	21	38.85	38.85	-1	7,080	-0.01%
2024/06/27	2	39.18	1	39.10	38.70	1	7,090	0.01%
2024/06/26	3	39.12	14	38.90	38.90	-11	7,058	-0.16%
2024/06/25	1	38.90	1	38.80	39.40	0	7,074	0.00%
2024/06/24	4	38.81	0	0.00	38.50	4	7,019	0.06%
2024/06/21	1	39.10	10	39.05	39.05	-9	7,039	-0.13%
2024/06/20	1	39.00	0	0.00	39.00	1	7,025	0.01%
2024/06/19	17	39.30	0	0.00	39.10	17	7,010	0.24%
2024/06/18	19	39.49	11	39.68	39.70	8	6,807	0.12%
2024/06/17	0	38.10	3	38.10	37.90	-3	6,284	-0.05%
2024/06/14	1	37.85	1	37.75	37.75	0	6,288	0.00%
2024/06/13	15	37.18	0.3	37.20	37.20	14.7	6,241	0.24%
2024/06/12	1	36.90	23	37.05	37.05	-22	6,263	-0.35%
2024/06/11	0	0.00	10	37.80	37.70	-10	6,231	-0.16%
2024/06/07	0	0.00	10	37.51	37.60	-10	6,280	-0.16%
2024/06/06	3	37.40	1	36.75	36.90	2	6,282	0.03%
2024/05/31	10	37.72	0	0.00	37.50	10	6,503	0.15%
2024/05/29	3	37.78	0	0.00	37.70	3	6,636	0.05%
2024/05/28	2	38.00	0	0.00	38.10	2	6,861	0.03%
2024/05/27	1	36.50	4	37.45	37.65	-3	7,290	-0.04%
2024/05/24	11	36.54	0	0.00	36.40	11	7,376	0.15%
2024/05/23	1	37.20	0	0.00	37.15	1	7,327	0.01%
2024/05/21	1	37.30	3	37.62	38.00	-2	7,636	-0.03%
2024/05/20	0	0.00	2	37.80	37.60	-2	8,194	-0.02%
2024/05/15	2	37.35	0	0.00	37.10	2	9,841	0.02%
2024/05/10	1	37.40	0	0.00	37.55	1	10,370	0.01%
2024/05/09	1	37.30	0	0.00	37.30	1	10,844	0.01%
2024/05/08	1	37.35	1	37.40	37.95	0	10,925	0.00%
2024/05/07	1	38.20	0	0.00	38.30	1	11,028	0.01%
2024/05/06	14	38.94	4	38.93	38.90	10	11,092	0.09%
2024/05/03	1	39.40	7	39.35	39.35	-6	10,976	-0.05%
2024/04/30	11	39.75	0	0.00	39.75	11	10,972	0.10%
2024/04/24	0	0.00	13	40.27	40.40	-13	10,947	-0.12%
2024/04/22	4	40.48	1	40.80	39.35	3	10,877	0.03%
2024/04/19	0	0.00	6	39.53	39.50	-6	10,745	-0.06%
2024/04/18	5	41.06	7	40.61	40.40	-2	10,615	-0.02%
2024/04/17	14	40.17	1	40.80	40.75	13	10,474	0.12%
2024/04/16	0	0.00	1.1	39.00	38.30	-1.1	10,305	-0.01%
2024/04/15	10	40.00	0	0.00	39.90	10	10,315	0.10%
2024/04/12	4	40.46	11	40.46	40.45	-7	10,271	-0.07%
2024/04/11	1	40.05	7.1	39.96	40.25	-6.1	10,156	-0.06%
2024/04/09	0	0.00	1	39.00	39.00	-1	10,013	-0.01%
2024/04/08	1	38.50	0	0.00	38.50	1	10,015	0.01%
2024/04/03	0.1	39.10	0	0.00	38.85	0.1	10,019	0.00%
2024/04/02	0	0.00	1	39.00	39.10	-1	10,097	-0.01%
2024/04/01	0	0.00	1	39.25	39.40	-1	10,145	-0.01%
2024/03/29	0	0.00	0.1	38.90	38.75	-0.1	10,193	0.00%
2024/03/28	0	0.00	2	39.05	38.90	-2	10,175	-0.02%
2024/03/27	1	39.00	0	0.00	39.00	1	10,146	0.01%
2024/03/26	4	39.25	2	39.25	39.15	2	10,103	0.02%
2024/03/25	2	40.18	0	0.00	39.90	2	10,099	0.02%
2024/03/22	1	40.50	1	40.55	40.20	0	10,107	0.00%
2024/03/21	0	0.00	8	40.35	40.30	-8	10,097	-0.08%
2024/03/20	10	39.85	10	39.73	39.65	0	10,091	0.00%
2024/03/19	12	39.91	9	39.80	39.80	3	10,154	0.03%
2024/03/13	1	39.70	0	0.00	39.05	1	10,774	0.01%
2024/03/12	0	0.00	2	40.43	40.30	-2	10,779	-0.02%
2024/03/11	0	0.00	10	40.00	40.00	-10	10,904	-0.09%
2024/03/08	2	39.83	10	39.85	39.85	-8	11,025	-0.07%
2024/03/07	21.1	40.67	0.5	40.25	40.00	20.6	11,118	0.18%
2024/03/06	2.1	41.79	5	41.64	41.10	-3	11,233	-0.03%
2024/03/05	0	0.00	39.1	41.67	41.60	-39.1	11,387	-0.34%
2024/03/04	23	42.25	22	41.89	41.80	1	11,485	0.01%
2024/03/01	6.1	42.40	20	42.27	42.25	-14	11,617	-0.12%
2024/02/29	37.1	41.91	11	41.77	42.60	26.1	11,708	0.22%
2024/02/27	5.1	39.88	72	40.36	39.50	-66.9	11,723	-0.57%
2024/02/26	70	40.75	1	40.95	40.60	69	13,446	0.51%
2024/02/23	3	41.00	0	0.00	40.55	3	15,113	0.02%
2024/02/21	105	42.17	159	42.15	41.45	-54	15,179	-0.36%	大買/大賣/
2024/02/20	34	44.06	12	43.23	42.85	22	14,721	0.15%
2024/02/19	0	0.00	4	43.03	43.85	-4	14,197	-0.03%
2024/02/16	73.1	43.25	3	43.35	43.55	70.1	13,967	0.50%
2024/02/15	0	0.00	21	42.23	42.20	-21	13,696	-0.15%