• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯嘉

(6288)
可現股當沖
  • 股價
    25.45
  • 漲跌
    ▼0.15
  • 漲幅
    -0.59%
  • 成交量
    530張
  • 產業
    上市 汽車類股

  • 262人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
聯嘉 (6288)籌碼相關－元富-花蓮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-花蓮 券商分點個股進出

元富-花蓮 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/20325.30225.7525.7515,8470.02%
2025/01/1700.002225.4525.45-225,869-0.37%
2025/01/1400.001024.9024.90-105,900-0.17%
2025/01/132024.4500.0024.15205,9090.34%
2025/01/0800.001026.5526.60-105,907-0.17%
2025/01/071026.0500.0025.85105,8920.17%
2024/12/311026.551026.6526.6505,9120.00%
2024/12/2700.00927.1527.15-95,911-0.15%
2024/12/2500.001327.2027.20-135,952-0.22%
2024/12/241027.15527.1527.0555,9650.08%
2024/12/23527.1000.0027.1055,9810.08%
2024/12/1800.00227.1527.20-26,177-0.03%
2024/12/1600.00427.1627.00-46,512-0.06%
2024/12/1300.00227.5527.65-26,485-0.03%
2024/12/12128.3500.0028.3016,4540.02%
2024/12/111128.111028.0528.0516,4250.02%
2024/12/1000.00428.3528.35-46,406-0.06%
2024/12/091028.9500.0028.60106,3900.16%
2024/12/06330.40130.1529.4526,3350.03%
2024/12/05129.3000.0029.2016,2610.02%
2024/12/021029.351429.2729.10-46,190-0.06%
2024/11/29129.301429.3129.40-136,162-0.21%
2024/11/281929.7200.0029.30196,1400.31%
2024/11/271130.321030.2329.9516,0440.02%
2024/11/26130.851131.1931.15-105,968-0.17%
2024/11/251431.100.232.2530.9013.85,8550.24%
2024/11/223.231.621232.3632.75-8.85,600-0.16%
2024/11/21129.3000.0029.8515,1180.02%
2024/11/2000.00129.1529.20-15,075-0.02%
2024/11/1900.00128.8028.90-15,036-0.02%
2024/11/1800.001328.4328.35-134,988-0.26%
2024/11/151229.43329.0229.0094,9480.18%
2024/11/14331.02231.0830.2014,8680.02%
2024/11/13431.7800.0031.5544,7670.08%
2024/11/12132.10132.0031.5004,5690.00%
2024/11/11131.501031.8631.80-94,294-0.21%
2024/11/081831.2600.0030.35184,0840.44%
2024/11/071632.13232.0832.35143,9440.35%
2024/11/06129.95830.0930.60-73,170-0.22%
2024/11/0500.001227.8527.85-123,005-0.40%
2024/11/041027.8900.0027.65103,0210.33%
2024/11/0100.001029.1728.90-102,998-0.33%
2024/10/301228.43528.6928.0072,9380.24%
2024/10/29429.71329.8529.1512,8720.03%
2024/10/28632.03231.7330.9042,7140.15%
2024/10/25430.10730.6931.00-31,819-0.16%
2024/10/24528.9400.0028.2051,4790.34%
2024/10/23128.65228.4528.30-11,467-0.07%
2024/10/22228.23128.0028.2511,4610.07%
2024/10/21128.3000.0028.1511,4800.07%
2024/10/161027.751128.2428.30-11,505-0.07%
2024/10/11128.50628.5828.00-51,503-0.33%
2024/10/091027.951027.9527.9501,5030.00%
2024/10/08128.25127.9527.9001,5130.00%
2024/10/0700.002128.6328.50-211,531-1.37%
2024/10/0400.00127.7027.45-11,536-0.07%
2024/10/0100.00127.8027.90-11,565-0.06%
2024/09/301128.4000.0028.00111,5820.70%
2024/09/27328.621128.8328.80-81,679-0.48%
2024/09/261028.5500.0028.20101,6530.60%
2024/09/2500.00128.8028.80-11,659-0.06%
2024/09/24428.88428.7828.8001,6430.00%
2024/09/231329.72429.8929.5591,6160.56%
2024/09/20729.47329.1728.7041,5300.26%
2024/09/19528.80228.8830.0031,4630.20%
2024/09/1200.00125.1025.10-11,158-0.09%
2024/09/10125.85725.2025.20-61,193-0.50%
2024/09/06925.0700.0025.1091,2040.75%
2024/09/04125.3000.0024.9011,2340.08%
2024/08/302226.4700.0026.25221,2711.73%
2024/08/2900.002325.9025.90-231,275-1.80%
2024/08/2600.00226.1526.15-21,321-0.15%
2024/08/23625.78526.1026.1011,3340.07%
2024/08/2200.00226.2026.20-21,362-0.15%
2024/08/211125.1000.0025.30111,3670.80%
2024/08/2000.00925.3025.30-91,419-0.63%
2024/08/1900.00925.2025.20-91,471-0.61%
2024/08/1500.001025.0025.00-101,479-0.68%
2024/08/141025.3000.0025.05101,4990.67%
2024/08/13124.9000.0025.0011,5160.07%
2024/08/092025.50524.5524.55151,5410.97%
2024/08/081025.151025.2025.2001,5410.00%
2024/08/0700.001425.5525.55-141,552-0.90%
2024/08/0600.00423.4424.00-41,568-0.26%
2024/08/052124.7100.0024.45211,5491.35%
2024/08/0200.00127.4527.15-11,533-0.07%
2024/07/3100.00727.7027.70-71,567-0.45%
2024/07/3000.001027.8027.80-101,597-0.63%
2024/07/2600.001028.4028.40-101,606-0.62%
2024/07/2300.001028.5028.50-101,650-0.61%
2024/07/221228.1700.0028.15121,6590.72%
2024/07/191029.501129.2029.20-11,658-0.06%
2024/07/181029.601029.7529.7501,6830.00%
2024/07/1700.001030.1030.10-101,678-0.60%
2024/07/1600.001030.0530.05-101,706-0.59%
2024/07/152130.2600.0030.00211,7551.20%
2024/07/1200.00930.3330.30-91,763-0.51%
2024/07/1100.00230.4530.45-21,799-0.11%
2024/07/10130.551230.5530.55-111,893-0.58%
2024/07/091130.32230.6330.3091,9280.47%
2024/07/081031.25130.9530.9591,9580.46%
2024/07/05231.681331.5831.55-112,037-0.54%
2024/07/042131.14131.0031.20202,0950.95%
2024/07/03431.501031.7230.95-62,236-0.27%
2024/07/0200.00129.9029.85-12,389-0.04%
2024/06/261030.5000.0030.40102,9790.34%
2024/06/2500.001130.2030.25-112,990-0.37%
2024/06/241030.5000.0030.10102,9960.33%
2024/06/2100.001130.5430.55-113,010-0.37%
2024/06/19231.1300.0030.5023,0260.07%
2024/06/181030.95131.0030.9593,0640.29%
2024/06/17430.991031.2531.25-63,148-0.19%
2024/06/122030.3800.0030.25203,2680.61%
2024/06/11330.852030.5030.50-173,311-0.51%
2024/06/07331.32131.5531.1023,3300.06%
2024/06/05131.1000.0031.1013,3650.03%
2024/05/2900.00331.3831.20-33,925-0.08%
2024/05/281031.201031.5531.6504,2660.00%
2024/05/27331.3500.0031.4034,7710.06%
2024/05/20230.2500.0030.4525,5200.04%
2024/05/171030.5500.0030.40105,5880.18%
2024/05/1600.001030.6030.60-105,857-0.17%
2024/05/151030.6000.0030.55105,8920.17%
2024/05/141031.10930.6530.6515,9480.02%
2024/05/1300.001031.0031.00-105,935-0.17%
2024/05/101031.2500.0031.05105,9270.17%
2024/05/07332.4000.0031.8035,9070.05%
2024/04/2900.00132.0031.40-15,813-0.02%
2024/04/26131.6500.0031.9015,7800.02%
2024/04/25131.8500.0031.2015,7720.02%
2024/04/221031.801030.5530.5505,7250.00%
2024/04/181032.951033.3033.3005,6490.00%
2024/04/171033.051033.8533.7005,6360.00%
2024/04/1100.00135.3535.15-15,421-0.02%
2024/04/10135.4500.0035.2515,3350.02%
2024/04/09135.8000.0035.2515,2650.02%
2024/04/081136.06136.6036.70105,1420.19%
2024/04/0300.00436.0036.70-44,895-0.08%
2024/04/02536.57336.7536.5524,7150.04%
2024/03/2900.001033.4033.40-104,624-0.22%
2024/03/2700.00133.5033.75-14,657-0.02%
2024/03/2500.001034.1034.10-104,627-0.22%
2024/03/211034.4500.0034.20104,6400.22%
2024/03/1800.00134.1034.30-14,550-0.02%
2024/03/1500.001032.0032.00-104,509-0.22%
2024/03/141032.5000.0032.40104,5170.22%
2024/03/1300.00233.9033.65-24,512-0.04%
2024/03/06135.05534.8534.80-44,481-0.09%
2024/03/0500.002035.7035.70-204,409-0.45%
2024/03/04136.00335.9236.35-24,313-0.05%
2024/03/014737.764036.2836.1574,0610.17%
2024/02/29436.16336.6736.3513,7110.03%
2024/02/2700.00234.5836.15-23,190-0.06%
2024/02/2600.00136.3035.10-12,957-0.03%
2024/02/232234.43635.2335.40162,7440.58%
2024/02/22133.3500.0033.6012,4670.04%
2024/02/21232.851332.8532.90-112,411-0.46%
2024/02/20233.1500.0033.2522,3730.08%
2024/02/19533.631333.4333.95-82,300-0.35%
2024/02/161032.4000.0032.20102,0370.49%
2024/02/0500.00130.3530.40-11,948-0.05%
〈熱門股〉特斯拉概念股聯嘉搭「美國優先」順風車 周線翻紅Anue鉅亨－2024/11/09
...詳全文
「尾燈是汽車的靈魂」保時捷、BMW都聯嘉客戶 如何解鎖歐美車廠、不怕「去中去台」？UDN聯合新聞網－2024/10/18
通用、福特、BMW、保時捷、特斯拉等知名歐美車廠的共通點是什麼？它們都採用聯嘉生產的LED車燈，美國每6、7輛車中，就有一輛車的尾燈由聯嘉供應。...詳全文
聯嘉除息首日順利填息UDN聯合新聞網－2024/07/30
聯嘉（6288）30日除息，配發現金股利0.19元，除息參考價26.95元，除息首日順利完成填息，收27.8元，上漲0.......詳全文
聯嘉 相關文章
聯嘉 相關影音