保瑞 (6472)-元富-花蓮券商分點個股進出

台股 » 個股 » 保瑞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保瑞

(6472)

可現股當沖

股價
847
漲跌
▲1
漲幅
+0.12%
成交量
1,710張
產業
上市生技醫療類股
307人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

保瑞 (6472)籌碼相關－元富-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-花蓮券商分點個股進出
元富-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/02	3	857.00	1	849.00	846.00	2	1,206	0.17%
2024/11/29	2	825.50	2.2	835.82	860.00	-0.2	1,141	-0.02%
2024/11/27	0	786.55	0	784.00	790.00	0	1,118	0.00%
2024/11/26	0	0.00	1	782.00	780.00	-1	1,145	-0.09%
2024/11/21	0	0.00	0.2	783.00	780.00	-0.2	1,149	-0.02%
2024/11/20	1	773.00	2.3	777.66	793.00	-1.3	1,179	-0.11%
2024/11/19	0	750.00	0	752.00	750.00	0	1,194	0.00%
2024/11/15	0	766.00	0	0.00	770.00	0	1,222	0.00%
2024/11/14	0	785.91	2.2	804.82	775.00	-2.2	1,225	-0.18%
2024/11/13	1	780.00	1	777.00	777.00	0	1,208	0.00%
2024/11/12	1	782.75	1	775.00	772.00	0	1,197	0.00%
2024/11/11	1	766.00	1	771.00	770.00	0	1,186	0.00%
2024/11/08	1	756.00	3	751.67	751.00	-2	1,182	-0.17%
2024/11/05	0	0.00	1	733.00	733.00	-1	1,201	-0.08%
2024/10/30	1	724.00	0	0.00	724.00	1	1,232	0.08%
2024/10/28	0.1	749.00	0	0.00	748.00	0.1	1,235	0.00%
2024/10/24	0	0.00	1	756.00	745.00	-1	1,269	-0.08%
2024/10/23	1	751.00	1	743.00	744.00	0	1,269	0.00%
2024/10/17	1	746.00	1	751.00	744.00	0	1,410	0.00%
2024/10/16	1.1	738.09	0	0.00	738.00	1.1	1,480	0.07%
2024/10/09	0.1	746.00	0.1	742.00	735.00	0	1,594	0.00%
2024/10/01	1.1	749.00	0	0.00	746.00	1.1	1,712	0.06%
2024/09/30	0.2	755.33	0	0.00	750.00	0.2	1,763	0.01%
2024/09/27	1	760.00	1	768.00	757.00	0	1,790	0.00%
2024/09/20	1	765.00	1	772.00	763.00	0	1,998	0.00%
2024/09/19	0.1	761.00	0	759.00	761.00	0	2,004	0.00%
2024/09/16	1	742.00	0	0.00	746.00	1	2,122	0.05%
2024/09/13	1	758.00	1	756.02	751.00	0	2,140	0.00%
2024/09/11	0	0.00	0	758.00	763.00	0	2,167	0.00%
2024/09/10	0	770.44	1	750.00	763.00	-1	2,164	-0.05%
2024/09/09	3	738.00	3	727.00	727.00	0	2,136	0.00%
2024/09/05	1.1	708.18	0	0.00	706.00	1.1	2,167	0.05%
2024/09/04	0.1	718.00	0	0.00	715.00	0.1	2,193	0.00%
2024/08/30	1	757.00	2	763.00	748.00	-1	2,258	-0.04%
2024/08/29	3	744.67	1	756.00	742.00	2	2,247	0.09%
2024/08/28	3	788.95	3	767.00	760.00	0	2,277	0.00%
2024/08/26	5	784.80	6	776.00	770.00	-1	2,259	-0.04%
2024/08/22	0	0.00	5	774.00	775.00	-5	2,281	-0.22%
2024/08/21	6	786.00	1	780.00	778.00	5	2,281	0.22%
2024/08/20	18.1	762.93	16	778.00	776.00	2.1	2,261	0.09%
2024/08/19	2.1	732.57	1	733.00	735.00	1.1	2,265	0.05%
2024/08/16	1.1	748.64	0.1	746.00	741.00	1	2,264	0.04%
2024/08/15	0	0.00	0.1	763.00	751.00	-0.1	2,270	0.00%
2024/08/14	3.1	775.42	3	752.00	748.00	0.1	2,310	0.00%
2024/08/13	0.1	775.00	0	0.00	772.00	0.1	2,363	0.00%
2024/08/12	3	783.00	3	773.00	774.00	0	2,372	0.00%
2024/08/09	2	794.00	2	783.00	783.00	0	2,386	0.00%
2024/08/07	10	777.20	15	775.27	780.00	-5	2,400	-0.21%
2024/08/06	14	745.43	9	744.78	751.00	5	2,413	0.21%
2024/08/02	0	0.00	0.1	813.00	789.00	-0.1	2,434	0.00%
2024/08/01	4	829.50	4	824.00	829.00	0	2,452	0.00%
2024/07/29	2	857.50	2	832.00	832.00	0	2,482	0.00%
2024/07/26	5	877.60	5	879.20	876.00	0	2,468	0.00%
2024/07/23	4	886.50	4	890.50	896.00	0	2,485	0.00%
2024/07/22	0.1	883.00	6	907.00	876.00	-5.9	2,485	-0.24%
2024/07/19	2	919.50	2	927.50	900.00	0	2,475	0.00%
2024/07/17	5	950.60	2	964.00	955.00	3	2,492	0.12%
2024/07/16	3	939.33	6	950.00	937.00	-3	2,493	-0.12%
2024/07/15	6	895.33	7	938.49	946.00	-1	2,483	-0.04%
2024/07/12	0	0.00	0	865.75	860.00	0	2,427	0.00%
2024/07/11	0	859.00	0	0.00	855.00	0	2,451	0.00%
2024/07/10	2	877.00	1	867.00	866.00	1	2,488	0.04%
2024/07/09	2	870.00	0	0.00	878.00	2	2,540	0.08%
2024/07/08	4	897.00	1	906.00	897.00	3	2,619	0.11%
2024/07/05	0	867.00	0	0.00	876.00	0	2,656	0.00%
2024/07/04	2	852.00	1	852.00	862.00	1	2,763	0.04%
2024/07/03	10	880.90	11	874.66	871.00	-1	2,769	-0.04%
2024/07/02	1	861.00	0	869.00	858.00	1	2,801	0.04%
2024/07/01	8	852.25	11	869.64	880.00	-3	2,880	-0.10%
2024/06/28	0	0.00	6	824.33	829.00	-6	2,873	-0.21%
2024/06/27	1	798.00	0	0.00	789.00	1	2,850	0.04%
2024/06/26	0	0.00	2.4	798.12	805.00	-2.4	2,834	-0.08%
2024/06/25	5	762.40	4	770.75	763.00	1	2,791	0.04%
2024/06/24	1	769.00	0	0.00	765.00	1	2,802	0.04%
2024/06/21	2	817.00	3	788.33	775.00	-1	2,788	-0.04%
2024/06/20	2	790.00	2	789.00	791.00	0	2,689	0.00%
2024/06/18	3	786.00	3.1	780.26	781.00	-0.1	2,644	0.00%
2024/06/17	2	772.00	2	795.00	772.00	0	2,626	0.00%
2024/06/14	0	0.00	0.1	780.95	780.00	-0.1	2,598	0.00%
2024/06/13	2	780.00	5	770.80	773.00	-3	2,598	-0.12%
2024/06/12	8	784.13	7.2	767.08	768.00	0.8	2,589	0.03%
2024/06/11	4	775.00	4	765.00	765.00	0	2,560	0.00%
2024/06/07	9	789.65	6	777.17	773.00	3	2,548	0.12%
2024/06/06	5	786.20	5	778.80	782.00	0	2,521	0.00%
2024/06/05	8	772.63	8	784.37	785.00	0	2,510	0.00%
2024/06/04	3	750.34	2	758.50	749.00	1	2,494	0.04%
2024/06/03	1	761.94	0	0.00	767.00	1	2,487	0.04%
2024/05/31	2	748.00	1.1	769.92	764.00	0.9	2,501	0.04%
2024/05/30	0.1	736.00	0	0.00	730.00	0.1	2,491	0.00%
2024/05/28	1.1	751.76	0	0.00	745.00	1.1	2,478	0.04%
2024/05/27	0.1	752.00	0	0.00	761.00	0.1	2,458	0.00%
2024/05/24	1.2	752.83	2	760.01	752.00	-0.8	2,458	-0.03%
2024/05/23	2	789.99	1.3	774.04	768.00	0.7	2,468	0.03%
2024/05/22	3	757.33	3	764.33	764.00	0	2,420	0.00%
2024/05/21	1.3	774.24	1	786.97	767.00	0.3	2,414	0.01%
2024/05/20	2	788.00	0	797.00	787.00	2	2,380	0.08%
2024/05/17	9	771.09	12	789.66	800.00	-3	2,324	-0.13%
2024/05/16	2	743.00	3	738.67	741.00	-1	2,234	-0.04%
2024/05/15	3	728.68	2	727.01	728.00	1	2,225	0.04%
2024/05/14	2	705.02	2	708.00	710.00	0	2,219	0.00%
2024/05/13	0	0.00	0	714.00	708.00	0	2,216	0.00%
2024/05/10	0	721.00	1	713.99	713.00	-1	2,202	-0.05%
2024/05/09	1.1	722.70	0	765.00	715.00	1.1	2,185	0.05%
2024/05/08	0	733.00	0	740.00	743.00	0	2,129	0.00%
2024/05/07	0.2	733.02	1	719.04	719.00	-0.8	2,115	-0.04%
2024/05/06	1	750.00	0	0.00	742.00	1	2,090	0.05%
2024/05/03	0	0.00	3	748.00	746.00	-3	2,082	-0.14%
2024/05/02	0	0.00	1	752.00	752.00	-1	2,091	-0.05%
2024/04/30	2	780.00	2	768.00	765.00	0	2,091	0.00%
2024/04/29	0	782.00	4	779.00	783.00	-4	2,085	-0.19%
2024/04/26	5	754.20	0	0.00	752.00	5	2,066	0.24%
2024/04/25	2	769.00	0	0.00	756.00	2	2,087	0.10%
2024/04/24	1	753.00	0	0.00	757.00	1	2,145	0.05%
2024/04/23	5	745.80	6	751.67	751.00	-1	2,250	-0.04%
2024/04/22	3	722.00	4	726.43	718.00	-1	2,265	-0.05%
2024/04/19	5	727.18	4	706.00	706.00	1	2,275	0.04%
2024/04/18	1.1	745.19	0	0.00	731.00	1.1	2,217	0.05%
2024/04/17	2	771.99	4	764.25	754.00	-2	2,214	-0.09%
2024/04/16	4.1	770.84	3	761.00	771.00	1.1	2,188	0.05%
2024/04/15	2	823.99	2	797.50	795.00	0	2,169	0.00%
2024/04/12	5	785.40	3	787.34	790.00	2	2,154	0.09%
2024/04/11	7	826.14	6	819.20	817.00	1	2,050	0.05%
2024/04/10	1	773.20	2.1	804.15	830.00	-1.1	1,999	-0.05%
2024/04/09	2	735.17	4	751.25	758.00	-2	1,876	-0.11%
2024/04/08	0	768.20	1	761.21	739.00	-1	1,826	-0.06%
2024/04/03	0	753.00	0.3	748.61	761.00	-0.3	1,748	-0.02%
2024/04/02	1	683.00	1	690.03	692.00	0	1,645	0.00%
2024/04/01	1	665.00	0	670.00	667.00	1	1,575	0.06%
2024/03/25	1	630.00	0	0.00	625.00	1	1,547	0.06%
2024/03/14	0	629.00	0	0.00	626.00	0	1,696	0.00%
2024/03/13	0	0.00	1	629.00	626.00	-1	1,694	-0.06%
2024/03/11	0.2	625.45	0	0.00	625.00	0.2	1,741	0.01%
2024/03/08	0	0.00	1.6	650.66	630.00	-1.6	1,749	-0.09%
2024/03/07	0.1	659.00	0	0.00	659.00	0.1	1,761	0.01%
2024/03/06	0.2	670.19	0	0.00	665.00	0.2	1,758	0.01%
2024/03/05	3	691.00	0	0.00	690.00	3	1,732	0.17%
2024/03/01	0	673.75	0	0.00	668.00	0	1,740	0.00%
2024/02/29	0	669.25	2	666.00	669.00	-2	1,761	-0.11%
2024/02/27	0	0.00	0.3	676.00	672.00	-0.3	1,802	-0.02%
2024/02/26	1	680.00	0	680.00	679.00	1	1,802	0.05%
2024/02/22	0	642.50	0	0.00	652.00	0	1,799	0.00%
2024/02/21	0	643.00	0	0.00	640.00	0	1,800	0.00%
2024/02/20	0	641.00	0	0.00	641.00	0	1,827	0.00%
2024/02/19	0.1	641.00	0	0.00	636.00	0.1	1,840	0.01%
2024/02/16	0	0.00	1.1	648.10	645.00	-1.1	1,844	-0.06%
2024/02/05	0.2	664.33	0	0.00	657.00	0.2	1,888	0.01%
2024/01/29	0.1	667.34	0	0.00	665.00	0.1	2,022	0.00%
2024/01/26	0	0.00	1.1	661.43	674.00	-1.1	2,045	-0.05%
2024/01/25	1.1	663.00	0	0.00	658.00	1.1	2,065	0.05%
2024/01/24	1.1	673.55	4	667.75	669.00	-2.9	2,111	-0.14%
2024/01/23	1	668.00	0	0.00	666.00	1	2,194	0.05%
2024/01/22	1	679.00	1	675.00	675.00	0	2,259	0.00%
2024/01/19	3.1	687.95	0	0.00	682.00	3.1	2,267	0.13%
2024/01/18	0	709.50	0	0.00	696.00	0	2,249	0.00%
2024/01/17	3	719.99	0.3	699.32	678.00	2.8	2,201	0.12%
2024/01/15	2	698.30	2	693.70	694.00	0	2,086	0.00%
2024/01/12	0	662.00	0	0.00	667.00	0	2,020	0.00%
2024/01/11	0	0.00	1	645.00	646.00	-1	2,015	-0.05%
2024/01/10	0	641.00	0	0.00	639.00	0	2,031	0.00%
2024/01/09	0	659.04	0	0.00	659.00	0	2,028	0.00%
2024/01/08	0.1	663.39	0	669.00	664.00	0	2,032	0.00%
2024/01/05	0	652.50	0	0.00	665.00	0	2,034	0.00%
2024/01/04	0.1	633.00	0	0.00	632.00	0.1	1,982	0.01%
2023/12/28	0	639.00	3	637.67	636.00	-3	1,976	-0.15%
2023/12/26	0	0.00	1	637.00	645.00	-1	1,980	-0.05%
2023/12/25	0	0.00	1	635.00	635.00	-1	1,988	-0.05%
2023/12/21	0.1	653.00	1	646.00	645.00	-0.9	1,996	-0.04%
2023/12/20	0	0.00	1	665.00	660.00	-1	2,002	-0.05%
2023/12/19	0	0.00	0	674.00	665.00	0	1,986	0.00%
2023/12/18	3	681.02	1.5	679.39	678.00	1.5	1,991	0.07%
2023/12/15	1	647.48	2.5	658.74	676.00	-1.5	1,944	-0.08%
2023/12/14	4	643.99	1	636.00	632.00	3	1,887	0.16%
2023/12/05	2.2	638.87	0	0.00	626.00	2.2	1,963	0.11%
2023/12/04	0	660.00	0	0.00	652.00	0	1,939	0.00%
2023/12/01	0	660.00	1.1	660.96	650.00	-1.1	1,940	-0.05%
2023/11/30	0	0.00	0.1	645.00	643.00	-0.1	1,938	0.00%
2023/11/29	0	0.00	0.5	651.00	652.00	-0.5	1,952	-0.03%
2023/11/27	0	654.00	0	0.00	644.00	0	2,023	0.00%
2023/11/24	0	0.00	0	640.00	637.00	0	2,030	0.00%
2023/11/21	0	0.00	2.1	620.02	620.00	-2.1	2,027	-0.10%
2023/11/20	2	632.50	0	0.00	627.00	2	2,035	0.10%
2023/11/17	0	0.00	1	629.00	625.00	-1	2,043	-0.05%
2023/11/16	1	628.00	1	626.00	629.00	0	2,060	0.00%
2023/11/15	0	0.00	0.1	621.00	618.00	-0.1	2,068	0.00%
2023/11/14	1	608.02	2	610.50	608.00	-1	2,120	-0.05%
2023/11/13	1	619.94	2	616.00	612.00	-1	2,147	-0.05%
2023/11/10	1.4	642.27	3	627.00	617.00	-1.6	2,198	-0.07%
2023/11/09	1.2	652.08	1	641.00	641.00	0.2	2,200	0.01%
2023/11/08	0	0.00	2	642.00	641.00	-2	2,231	-0.09%
2023/11/07	8	657.66	4	659.30	650.00	4	2,238	0.18%
2023/11/06	0	645.00	0	0.00	658.00	0	2,271	0.00%
2023/11/03	3	651.55	2	644.00	636.00	1	2,272	0.05%
2023/11/02	1	643.00	1.1	633.13	645.00	-0.1	2,254	0.00%
2023/11/01	1	655.00	1	650.00	646.00	0	2,237	0.00%
2023/10/31	2	645.52	4	649.51	649.00	-2	2,222	-0.09%
2023/10/30	3	643.99	1	649.00	643.00	2	2,188	0.09%
2023/10/27	0	590.67	2	610.50	621.00	-2	2,154	-0.09%
2023/10/26	5	575.20	0	0.00	565.00	5	2,096	0.24%
2023/10/25	0	592.00	0.3	589.00	584.00	-0.3	2,103	-0.01%
2023/10/24	2	575.02	1	581.00	578.00	1	2,128	0.05%
2023/10/23	1	570.00	1	578.00	567.00	0	2,174	0.00%
2023/10/20	0	557.14	0	0.00	558.00	0	2,176	0.00%
2023/10/19	2	580.50	5	556.80	579.00	-3	2,202	-0.14%
2023/10/18	0	571.00	0	0.00	556.00	0	2,259	0.00%
2023/10/17	1	582.13	1	595.38	580.00	0	2,358	0.00%
2023/10/16	0	595.89	0	0.00	592.00	0	2,430	0.00%
2023/10/13	0	600.88	0	608.00	593.00	0	2,439	0.00%
2023/10/12	0	620.74	0	0.00	620.00	0	2,438	0.00%
2023/10/11	0	625.00	0	0.00	620.00	0	2,464	0.00%
2023/10/06	2	635.08	2.1	645.90	629.00	-0.1	2,476	0.00%
2023/10/05	2	638.01	2	645.00	636.00	0	2,499	0.00%
2023/10/04	0.1	629.48	0	0.00	627.00	0.1	2,517	0.01%
2023/10/03	1	639.15	0	0.00	635.00	1	2,542	0.04%
2023/10/02	1	649.98	1	640.00	650.00	0	2,565	0.00%
2023/09/28	2	642.02	2	656.00	642.00	0	2,628	0.00%
2023/09/27	1	642.87	1	637.00	644.00	0	2,691	0.00%
2023/09/26	4	645.50	0	0.00	637.00	4	2,710	0.15%
2023/09/25	0	662.00	2	654.50	654.00	-2	2,718	-0.07%
2023/09/22	0	630.17	0	0.00	639.00	0	2,738	0.00%
2023/09/21	1	642.02	1	636.00	635.00	0	2,781	0.00%
2023/09/20	0	648.00	0	0.00	646.00	0	2,848	0.00%
2023/09/19	2.1	648.09	2	656.00	646.00	0.1	2,899	0.00%
2023/09/15	2	668.50	0	677.00	667.00	2	2,888	0.07%
2023/09/14	0	681.00	2.5	682.45	679.00	-2.5	2,886	-0.09%
2023/09/13	0	662.00	0	0.00	672.00	0	2,881	0.00%
2023/09/12	1	660.14	0	0.00	660.00	1	2,887	0.04%
2023/09/11	0	0.00	4.1	691.20	674.00	-4.1	2,870	-0.14%
2023/09/08	1	674.98	2.5	668.80	670.00	-1.5	2,870	-0.05%
2023/09/07	4.1	682.02	0	0.00	680.00	4.1	2,877	0.14%
2023/09/06	1.1	684.36	1.4	683.43	685.00	-0.3	2,893	-0.01%
2023/09/05	4	734.60	4	718.00	697.00	0	2,916	0.00%
2023/09/04	0	738.00	0	0.00	729.00	0	2,911	0.00%
2023/09/01	2.1	726.33	4.1	722.72	721.00	-2	2,893	-0.07%
2023/08/31	2.1	722.73	2	712.00	715.00	0.1	2,863	0.00%
2023/08/30	1.8	693.67	1	700.00	698.00	0.8	2,825	0.03%
2023/08/29	1	660.00	0	0.00	656.00	1	2,808	0.04%
2023/08/28	1.9	661.10	0	0.00	652.00	1.9	2,807	0.07%
2023/08/25	1.4	673.05	3	666.33	671.00	-1.6	2,797	-0.06%
2023/08/24	1	657.00	1	665.00	652.00	0	2,810	0.00%
2023/08/23	2	661.00	0	0.00	659.00	2	2,816	0.07%
2023/08/22	1	673.00	3	680.33	675.00	-2	2,811	-0.07%
2023/08/21	1	712.00	1	698.00	691.00	0	2,832	0.00%
2023/08/18	0	738.00	0	737.00	719.00	0	2,853	0.00%
2023/08/16	7	690.46	7	694.20	691.00	0	2,820	0.00%
2023/08/15	1	694.11	1	699.00	700.00	0	2,815	0.00%
2023/08/14	2.1	672.34	0.1	669.00	650.00	2	2,859	0.07%
2023/08/11	0.1	709.00	0	0.00	693.00	0.1	2,895	0.00%
2023/08/10	2	729.16	0	0.00	716.00	2	2,916	0.07%
2023/08/08	2	925.52	3	917.00	927.00	-1	3,003	-0.03%
2023/08/07	1	902.00	0	0.00	901.00	1	3,038	0.03%
2023/08/04	1	856.00	1	875.00	894.00	0	3,067	0.00%
2023/08/02	2	901.95	3	884.67	873.00	-1	3,091	-0.03%
2023/08/01	4	926.31	1	950.00	893.00	3	3,113	0.10%
2023/07/28	2	888.51	5	900.53	899.00	-3	3,210	-0.09%
2023/07/27	3	921.00	1	927.00	907.00	2	3,228	0.06%
2023/07/26	3	920.76	4.1	922.83	905.00	-1.1	3,223	-0.03%
2023/07/25	0	0.00	0	1015.00	1005.00	0	3,187	0.00%
2023/07/24	1	1019.85	0	996.00	1010.00	1	3,204	0.03%
2023/07/21	1.1	994.25	1.4	1002.76	985.00	-0.3	3,223	-0.01%
2023/07/20	3	934.63	8	922.95	955.00	-5	3,203	-0.16%
2023/07/19	1	880.99	4	879.75	887.00	-3	3,156	-0.09%
2023/07/18	2.1	809.40	2	806.50	807.00	0.1	3,152	0.00%
2023/07/17	0.1	819.00	1	812.00	806.00	-1	3,142	-0.03%
2023/07/14	0	0.00	1	795.00	798.00	-1	3,128	-0.03%
2023/07/13	2	762.02	3	763.67	760.00	-1	3,097	-0.03%
2023/07/12	3.1	783.86	3	773.67	770.00	0.1	3,076	0.00%
2023/07/11	2	799.52	3.2	799.41	787.00	-1.2	3,045	-0.04%
2023/07/10	3	817.00	2	830.00	808.00	1	3,023	0.03%
2023/07/07	1	805.09	2	811.00	805.00	-1	3,001	-0.03%
2023/07/06	2	853.29	0	850.00	802.00	2	2,975	0.07%
2023/07/05	0	820.75	0.2	807.88	845.00	-0.2	2,908	-0.01%
2023/07/04	2	798.50	1	793.76	796.00	1	2,850	0.03%
2023/07/03	2.2	786.95	2	788.50	784.00	0.2	2,845	0.01%
2023/06/30	11	776.02	10	778.00	779.00	1	2,830	0.04%
2023/06/29	1.2	776.01	2	773.50	769.00	-0.8	2,898	-0.03%
2023/06/28	2	759.00	1	773.95	771.00	1	2,933	0.03%
2023/06/27	2	740.03	1	742.00	752.00	1	3,006	0.03%
2023/06/26	3	714.92	1.1	722.01	725.00	2	3,075	0.06%
2023/06/21	1	705.05	4	702.75	704.00	-3	3,205	-0.09%
2023/06/20	1	713.00	1	719.00	713.00	0	3,262	0.00%
2023/06/19	1	714.00	0	0.00	710.00	1	3,260	0.03%
2023/06/16	1.1	726.52	0	0.00	712.00	1.1	3,291	0.03%
2023/06/15	0	0.00	2	720.50	728.00	-2	3,341	-0.06%
2023/06/14	4	715.48	2	721.50	715.00	2	3,507	0.06%
2023/06/13	2	721.00	3.1	719.68	714.00	-1.1	3,600	-0.03%
2023/06/12	1.1	718.28	3.4	730.16	720.00	-2.2	3,671	-0.06%
2023/06/09	2	753.52	2	761.00	755.00	0	3,717	0.00%
2023/06/08	13.1	727.23	11	720.09	726.00	2.1	3,703	0.06%
2023/06/07	1.2	753.13	0	0.00	740.00	1.2	3,706	0.03%
2023/06/06	2	764.50	2.1	759.71	751.00	-0.1	3,699	0.00%
2023/06/05	1	769.00	2	762.00	762.00	-1	3,718	-0.03%
2023/06/02	3.1	762.32	4	773.25	758.00	-0.9	3,754	-0.02%
2023/06/01	1	761.00	0	765.45	761.00	1	3,787	0.03%
2023/05/31	5	767.00	6.1	769.02	762.00	-1.1	3,778	-0.03%
2023/05/30	11	774.28	13	784.41	761.00	-2	3,753	-0.05%
2023/05/29	4	778.23	4.5	767.80	781.00	-0.5	3,706	-0.01%
2023/05/26	2	763.50	2.7	767.41	762.00	-0.7	3,682	-0.02%
2023/05/25	6	771.33	3	763.67	762.00	3	3,666	0.08%
2023/05/24	23	784.04	19	791.74	778.00	4	3,617	0.11%
2023/05/23	16	805.19	16	796.69	807.00	0	3,566	0.00%
2023/05/22	1	780.00	8	795.88	791.00	-7	3,540	-0.20%
2023/05/19	21.1	781.46	16	789.56	779.00	5.1	3,520	0.14%
2023/05/18	56	811.16	56.2	818.30	798.00	-0.2	3,475	-0.01%
2023/05/17	4	801.03	4	797.00	815.00	0	3,408	0.00%
2023/05/16	61	796.39	60	789.52	787.00	1	3,326	0.03%
2023/05/15	32.2	787.50	31	803.52	782.00	1.2	3,363	0.04%
2023/05/12	38.1	751.53	37	739.65	777.00	1.1	3,403	0.03%
2023/05/11	44	771.57	47	766.15	770.00	-3	3,437	-0.09%
2023/05/10	42	785.21	40	791.03	782.00	2	3,577	0.06%
2023/05/09	34	779.71	35	793.69	779.00	-1	3,686	-0.03%
2023/05/08	6	805.91	6.1	808.67	780.00	0	3,760	0.00%
2023/05/05	1	831.97	1	836.04	832.00	0	3,734	0.00%
2023/05/04	3	818.76	3	825.36	837.00	0	3,683	0.00%
2023/05/03	0	750.00	0	0.00	766.00	0	3,593	0.00%
2023/05/02	1	743.10	1	756.88	758.00	0	3,578	0.00%
2023/04/28	24	733.25	25	743.16	730.00	-1	3,568	-0.03%
2023/04/27	2.1	725.33	2	727.00	735.00	0.1	3,573	0.00%
2023/04/26	7	704.03	5	712.00	710.00	2	3,562	0.06%
2023/04/25	1	716.90	3	716.00	704.00	-2	3,530	-0.06%
2023/04/24	7	727.32	5	723.00	725.00	2	3,510	0.06%
2023/04/21	3.1	723.06	2	749.00	711.00	1.1	3,484	0.03%
2023/04/20	0	0.00	0.1	814.00	789.00	-0.1	3,424	0.00%
2023/04/19	0	836.50	0.1	808.16	846.00	-0.1	3,436	0.00%
2023/04/18	2	797.02	0	0.00	788.00	2	3,460	0.06%
2023/04/17	1	777.01	0	0.00	785.00	1	3,505	0.03%
2023/04/14	1.2	780.00	0	0.00	773.00	1.2	3,592	0.03%
2023/04/13	1	783.00	1	775.00	778.00	0	3,692	0.00%
2023/04/12	0	802.00	0.2	809.58	788.00	-0.2	3,791	0.00%
2023/04/11	0.1	810.58	0	0.00	805.00	0.1	3,851	0.00%
2023/04/07	0	830.00	1	828.99	814.00	-1	3,945	-0.03%
2023/04/06	0	788.00	0	0.00	808.00	0	4,001	0.00%
2023/03/30	6.1	808.48	5	772.67	756.00	1.1	4,170	0.03%
2023/03/29	5	737.83	5	743.62	772.00	0	4,120	0.00%
2023/03/28	5	710.36	4	704.25	702.00	1	4,090	0.03%
2023/03/27	5	713.42	5.1	711.38	709.00	-0.1	4,005	0.00%
2023/03/24	14.2	686.28	13	681.85	700.00	1.2	3,908	0.03%
2023/03/23	2	640.50	2	647.00	654.00	0	3,784	0.00%
2023/03/21	3	560.01	3	552.00	541.00	0	3,826	0.00%
2023/03/20	3	569.33	3	564.69	561.00	0	3,833	0.00%
2023/03/17	9	562.00	9	562.33	582.00	0	3,809	0.00%
2023/03/16	15	571.74	15	577.73	564.00	0	3,680	0.00%
2023/03/15	2	537.58	2	543.61	572.00	0	3,651	0.00%
2023/03/14	1	531.00	1	520.00	520.00	0	3,643	0.00%
2023/03/13	0	494.50	0	0.00	505.00	0	3,585	0.00%
2023/03/10	1	508.96	2	500.00	496.50	-1	3,566	-0.03%
2023/03/09	0	493.00	1	494.00	495.00	-1	3,529	-0.03%
2023/03/08	2	489.50	1	489.50	486.50	1	3,542	0.03%
2023/03/06	0	511.50	0	0.00	522.00	0	3,491	0.00%
2023/03/03	0	521.00	0	0.00	521.00	0	3,465	0.00%
2023/02/24	0	502.00	0	0.00	503.00	0	3,512	0.00%
2023/02/16	1	469.00	0	474.50	470.00	1	4,276	0.02%
2023/02/15	0	465.00	0.1	459.00	469.00	-0.1	4,399	0.00%
2023/02/14	0	477.00	0	0.00	477.00	0	4,429	0.00%
2023/02/13	2	529.99	2	521.00	530.00	0	4,481	0.00%
2023/02/10	5	558.57	6	558.31	541.00	-1	4,512	-0.02%
2023/02/09	2	533.45	2	537.38	528.00	0	4,414	0.00%
2023/02/08	6	481.43	9	488.87	514.00	-3	4,361	-0.07%
2023/02/07	2	447.70	4	460.63	468.00	-2	4,205	-0.05%
2023/02/06	4	432.39	5	431.20	425.50	-1	4,157	-0.02%
2023/02/03	1	413.96	2	413.75	411.50	-1	4,129	-0.02%
2023/02/01	2	405.51	0	0.00	404.50	2	4,181	0.05%
2023/01/31	0	0.00	2	406.50	412.50	-2	4,241	-0.05%
2023/01/30	2	408.00	2	401.50	398.00	0	4,283	0.00%
2023/01/16	0	389.00	0	0.00	394.00	0	4,306	0.00%
2023/01/13	1	388.00	1	385.50	383.50	0	4,323	0.00%
2023/01/12	0	390.50	0	0.00	384.50	0	4,373	0.00%
2023/01/11	0	398.00	0	0.00	394.50	0	4,396	0.00%
2023/01/09	0	409.50	0	0.00	412.00	0	4,476	0.00%
2023/01/06	1	417.50	1	409.50	406.50	0	4,578	0.00%
2023/01/05	1	429.00	2	422.75	414.50	-1	4,692	-0.02%
2023/01/04	4	431.25	2	426.75	426.00	2	4,737	0.04%
2023/01/03	0	0.00	0.2	430.00	434.50	-0.2	4,817	0.00%
2022/12/30	2	427.25	2	422.00	414.50	0	4,864	0.00%
2022/12/27	0	412.00	2	412.50	412.50	-2	4,834	-0.04%
2022/12/26	0	0.00	0	414.00	419.00	0	4,911	0.00%
2022/12/23	1	411.00	1	413.00	406.50	0	4,966	0.00%
2022/12/22	2	423.00	2	407.77	416.00	0	5,012	0.00%
2022/12/21	2	400.25	2	404.24	405.00	0	5,008	0.00%
2022/12/20	4	398.75	2	403.00	388.00	2	5,041	0.04%
2022/12/19	2	403.74	2	403.50	397.50	0	5,055	0.00%
2022/12/16	2	391.50	2	395.00	383.50	0	5,127	0.00%
2022/12/15	0	0.00	2	394.25	394.00	-2	5,228	-0.04%
2022/12/14	4	394.00	4	399.00	402.00	0	5,271	0.00%
2022/12/13	4	406.25	4	407.63	402.00	0	5,280	0.00%
2022/12/12	2	397.00	2	383.50	397.00	0	5,317	0.00%
2022/12/09	1	391.50	1	392.50	394.50	0	5,367	0.00%
2022/12/08	1	403.46	1	384.50	387.50	0	5,448	0.00%
2022/12/07	0.1	407.58	0	0.00	400.00	0.1	5,430	0.00%
2022/12/06	1	424.92	0	0.00	418.00	1	5,360	0.02%
2022/12/05	7	447.86	3	450.02	464.00	4	5,320	0.08%
2022/12/02	1	449.15	0	465.00	463.00	1	5,353	0.02%
2022/12/01	2	449.50	0	0.00	446.00	2	5,378	0.04%
2022/11/30	0	0.00	4	428.00	449.00	-4	5,450	-0.07%
2022/11/29	4	423.53	0.1	426.00	426.50	4	5,448	0.07%
2022/11/28	0.1	423.50	0.1	428.00	428.00	0	5,449	0.00%
2022/11/25	0.1	424.36	0.1	420.74	416.00	-0.1	5,431	0.00%
2022/11/24	0	460.00	4	458.50	462.00	-4	5,400	-0.07%
2022/11/23	0	459.75	0	471.00	467.50	0	5,397	0.00%
2022/11/22	4	433.00	0	0.00	440.00	4	5,377	0.07%
2022/11/21	0	0.00	1	426.00	428.00	-1	5,365	-0.02%
2022/11/18	1	432.22	4	419.04	429.00	-3	5,360	-0.06%
2022/11/17	5	424.73	4	424.83	428.50	1	5,353	0.02%
2022/11/16	3.2	421.28	3.2	412.94	421.00	-0.1	5,134	0.00%
2022/11/15	21	377.62	21	387.92	401.50	0	4,963	0.00%
2022/11/14	7.1	360.01	9	363.04	365.00	-2	4,767	-0.04%
2022/11/11	33	338.65	29.2	344.34	355.00	3.8	4,688	0.08%
2022/11/09	1	324.00	1	318.00	320.00	0	4,639	0.00%
2022/11/08	26	329.94	25	322.34	317.50	1	4,652	0.02%
2022/11/07	2	315.50	2.2	313.73	312.00	-0.2	4,589	0.00%
2022/11/04	6	317.58	6	307.25	307.00	0	4,582	0.00%
2022/11/03	0	0.00	0.3	311.38	311.00	-0.3	4,524	-0.01%
2022/11/02	26	307.17	26	308.54	310.00	0	4,478	0.00%
2022/11/01	3.1	291.17	3	294.83	302.50	0.1	4,386	0.00%
2022/10/31	0	0.00	1	277.50	275.00	-1	4,296	-0.02%
2022/10/27	2	270.75	2	273.25	276.00	0	4,224	0.00%
2022/10/26	2	267.50	3	268.33	270.50	-1	4,167	-0.02%
2022/10/24	1	266.50	3	264.83	263.00	-2	4,078	-0.05%
2022/10/21	0	0.00	1	266.50	258.50	-1	4,067	-0.02%
2022/10/20	4	273.38	1	270.50	270.50	3	4,035	0.07%
2022/10/19	1	282.00	1	282.50	284.00	0	3,990	0.00%
2022/10/18	0	0.00	6	295.08	290.00	-6	3,975	-0.15%
2022/10/17	1	294.00	0	0.00	288.50	1	3,967	0.03%
2022/10/14	1	303.50	2	315.50	303.00	-1	3,877	-0.03%
2022/10/13	4	346.03	3.1	330.39	309.50	1	3,766	0.03%
2022/10/12	4	343.38	5	345.60	343.50	-1	3,646	-0.03%
2022/10/11	5	346.28	7.5	345.92	348.50	-2.5	3,573	-0.07%
2022/10/07	1	333.12	2	333.75	334.00	-1	3,434	-0.03%
2022/10/06	1	325.00	4.1	325.42	328.00	-3.1	3,349	-0.09%
2022/10/05	1	329.00	5	323.50	320.00	-4	3,347	-0.12%
2022/10/04	8	327.25	8	330.00	325.00	0	3,387	0.00%
2022/10/03	5	330.70	5	327.20	317.50	0	3,344	0.00%
2022/09/30	1	315.50	2	318.50	327.50	-1	3,269	-0.03%
2022/09/29	5	309.00	0	0.00	307.00	5	3,182	0.16%
2022/09/28	2	308.79	1	305.50	297.00	1	3,126	0.03%
2022/09/27	4	303.00	3	305.67	308.50	1	3,064	0.03%
2022/09/26	2	326.00	1	321.00	311.50	1	3,003	0.03%
2022/09/23	5	333.50	5	328.10	330.00	0	3,024	0.00%
2022/09/22	1	325.47	1	328.00	333.00	0	3,173	0.00%
2022/09/21	1	311.00	1	306.50	310.00	0	3,170	0.00%
2022/09/20	4	303.75	4	308.00	305.00	0	3,174	0.00%
2022/09/19	6	306.67	2	304.00	294.00	4	3,143	0.13%
2022/09/16	2	309.25	0	0.00	308.00	2	3,103	0.06%
2022/09/15	2	306.00	4	318.13	312.50	-2	3,099	-0.06%
2022/09/14	4	290.00	4	291.63	291.50	0	3,132	0.00%
2022/09/12	1	287.00	1	293.00	294.50	0	3,275	0.00%
2022/09/08	0	0.00	1	295.00	295.50	-1	3,303	-0.03%
2022/09/07	1	283.00	0	0.00	281.00	1	3,331	0.03%
2022/09/06	1	283.00	1	287.00	294.00	0	3,336	0.00%
2022/09/02	1	346.50	0	0.00	309.00	1	3,252	0.03%
2022/08/31	0	0.00	12	330.13	339.00	-12	3,248	-0.37%
2022/08/30	1	320.50	0	0.00	345.00	1	3,235	0.03%
2022/08/29	0	344.00	0	0.00	346.50	0	3,223	0.00%
2022/08/26	0	344.00	0	0.00	350.00	0	3,212	0.00%
2022/08/25	2	348.33	0	350.00	346.50	2	3,202	0.06%
2022/08/24	9	337.99	0	352.00	353.00	9	3,191	0.28%
2022/08/23	0	323.00	0	0.00	325.00	0	3,171	0.00%
2022/08/22	0	0.00	1	317.01	320.00	-1	3,160	-0.03%
2022/08/19	1	323.00	0	0.00	319.00	1	3,150	0.03%
2022/08/18	1	319.44	1	318.46	319.50	0	3,127	0.00%
2022/08/17	2	303.50	1	298.57	305.50	1	3,028	0.03%
2022/08/16	1	291.01	1	292.96	301.00	0	2,955	0.00%
2022/08/15	2	275.49	2	287.07	284.00	0	2,863	0.00%
2022/08/12	0	260.50	1.1	261.55	268.00	-1	2,788	-0.04%
2022/08/11	4	251.51	5	252.60	256.50	-1	2,733	-0.04%
2022/08/09	0	0.00	1	239.50	237.50	-1	2,656	-0.04%
2022/07/28	0	240.50	0	0.00	238.00	0	2,512	0.00%
2022/07/27	1	235.50	0	0.00	231.50	1	2,480	0.04%
2022/07/22	0	0.00	1	240.00	240.50	-1	2,340	-0.04%
2022/07/21	0	0.00	1	224.00	227.00	-1	2,284	-0.04%
2022/07/19	1	235.00	0	0.00	220.50	1	2,257	0.04%
2022/07/18	5	222.00	0	0.00	226.00	5	2,217	0.23%
2022/07/13	0	0.00	5	222.00	222.00	-5	2,088	-0.24%
2022/07/12	4	224.88	1	224.50	224.00	3	2,041	0.15%
2022/07/11	1	220.50	4	228.88	237.50	-3	1,948	-0.15%
2022/07/05	0	250.00	0	0.00	255.50	0	1,722	0.00%
2022/07/01	0	260.50	0	249.00	245.00	0	1,619	0.00%
2022/06/30	2	270.44	2	263.76	266.00	0	1,522	0.00%
2022/06/29	1	253.50	1	245.50	261.50	0	1,229	0.00%
2022/06/28	2	236.07	1	249.00	238.00	1	1,088	0.09%
2022/06/24	2	239.50	2	235.75	237.00	0	954	0.00%
2022/06/23	1	241.00	1	246.50	245.00	0	894	0.00%
2022/06/22	3	251.00	3	246.67	244.00	0	798	0.00%
2022/06/20	3	250.67	2	239.00	222.50	1	555	0.18%
2022/06/17	1	225.50	1	227.50	239.00	0	427	0.00%
2022/06/16	1	222.00	0	0.00	219.50	1	353	0.28%
2022/06/15	0	0.00	4.7	210.00	210.00	-4.7	268	-1.75%
2022/06/09	4.7	182.35	0	0.00	180.00	4.7	184	2.55%
2022/03/07	0	178.00	0	0.00	176.50	0	243	0.01%
2022/02/11	0	0.00	1	179.50	179.00	-1	285	-0.35%
2022/01/14	0	0.00	1	177.00	184.00	-1	293	-0.34%
2022/01/13	1	168.00	0	0.00	171.00	1	272	0.37%
2022/01/05	0	0.00	0	178.50	177.00	0	260	-0.01%
2021/12/30	0	0.00	1	184.00	184.00	-1	270	-0.37%
2021/12/21	1	189.50	0	0.00	190.50	1	280	0.36%
2021/12/06	0	0.00	1	207.00	205.00	-1	301	-0.33%
2021/11/18	1	206.00	1	209.50	210.50	0	425	0.00%
2021/11/12	1	203.00	0	0.00	202.50	1	438	0.23%
2021/10/29	0	0.00	1	215.50	218.00	-1	464	-0.22%
2021/10/15	0	0.00	0.2	207.50	205.50	-0.2	550	-0.04%
2021/10/14	1	206.00	0	0.00	207.50	1	567	0.18%
2021/10/13	0	0.00	1	211.00	211.00	-1	575	-0.17%
2021/10/08	0	0.00	0	218.50	219.50	0	568	0.00%
2021/09/14	0	0.00	0.1	227.00	224.00	-0.1	622	-0.02%
2021/09/08	1	238.00	1	236.50	235.00	0	660	0.00%
2021/09/07	1	228.50	0	0.00	226.00	1	644	0.16%
2021/09/06	0	0.00	1	300.50	303.00	-1	596	-0.17%
2021/09/03	0	286.50	1	295.50	296.50	-1	574	-0.17%
2021/09/02	1	289.00	0	0.00	287.50	1	561	0.18%
2021/08/26	0.1	285.50	0	0.00	289.50	0.1	524	0.02%
2021/08/25	0	0.00	1	283.00	279.00	-1	517	-0.19%
2021/08/24	0	0.00	0	267.50	267.00	0	520	-0.01%
2021/08/16	1	271.00	0	0.00	267.00	1	570	0.18%
2021/08/04	0	284.50	0	0.00	281.50	0	837	0.00%
2021/08/02	0	278.00	0	0.00	278.00	0	853	0.00%
2021/07/26	0	0.00	0	281.50	279.00	0	897	0.00%
2021/07/22	1	298.00	0	0.00	281.50	1	910	0.11%
2021/07/21	0	0.00	1	290.00	311.00	-1	909	-0.11%
2021/07/20	1	285.00	1	291.00	283.00	0	883	0.00%
2021/07/09	1	282.50	1	283.00	274.00	0	918	0.00%
2021/07/06	1	275.56	0	0.00	276.00	1	1,012	0.10%
2021/07/05	0	0.00	1	279.50	279.50	-1	1,037	-0.10%
2021/07/02	1	274.00	0	0.00	275.00	1	1,046	0.10%
2021/06/29	0	0.00	1	288.50	285.00	-1	1,161	-0.09%
2021/06/25	1	280.00	1	287.50	289.50	0	1,153	0.00%
2021/05/27	1	264.00	0	0.00	265.00	1	1,096	0.09%
2021/05/21	1	345.00	0	0.00	329.50	1	1,066	0.09%
2021/05/20	0	0.00	3	338.17	339.00	-3	1,010	-0.30%
2021/05/17	0	0.00	1	281.50	282.00	-1	902	-0.11%
2021/05/12	1	223.00	1	227.00	224.50	0	826	0.00%
2021/05/11	0	0.00	1	250.50	247.50	-1	796	-0.13%
2021/05/10	2	253.75	1	253.50	254.00	1	788	0.13%
2021/05/07	0	0.00	1	261.50	258.50	-1	796	-0.13%
2021/05/06	1	253.00	0	0.00	243.00	1	816	0.12%
2021/04/28	0	0.00	1	263.00	255.50	-1	804	-0.12%
2021/04/19	2	243.50	0	0.00	237.50	2	815	0.25%
2021/04/15	1	240.00	1	243.00	245.00	0	834	0.00%
2021/04/14	2	251.50	2	249.75	250.50	0	823	0.00%
2021/04/09	0	0.00	2	242.75	251.50	-2	745	-0.27%
2021/04/07	1	236.50	0	0.00	229.50	1	710	0.14%
2021/04/06	0	0.00	1	227.00	235.00	-1	680	-0.15%
2021/04/01	0	0.00	1	212.00	214.00	-1	641	-0.16%
2021/03/15	0	0.00	2	188.25	187.50	-2	649	-0.31%
2021/03/10	1	198.50	1	200.00	198.50	0	638	0.00%
2021/03/04	0	0.00	1	189.00	186.00	-1	648	-0.15%
2021/03/03	1	189.00	0	0.00	189.00	1	647	0.15%
2021/03/02	1	189.00	1	190.00	188.50	0	645	0.00%
2021/02/26	0	0.00	1	187.00	187.00	-1	645	-0.15%
2021/02/25	0	0.00	2	190.00	189.00	-2	645	-0.31%
2021/02/24	0	0.00	1	188.00	188.50	-1	645	-0.15%
2021/02/23	0	0.00	2	187.00	187.00	-2	643	-0.31%
2021/02/19	0	0.00	1	194.00	191.50	-1	645	-0.16%
2021/02/04	0	0.00	1	176.50	175.00	-1	641	-0.16%
2021/02/03	0	0.00	1	175.50	175.50	-1	643	-0.16%
2021/01/29	2	184.75	0	0.00	181.00	2	701	0.29%
2021/01/28	3	189.50	1	189.00	190.00	2	692	0.29%
2021/01/27	3	181.33	0	0.00	185.00	3	672	0.45%
2021/01/26	0	0.00	1	173.00	171.00	-1	656	-0.15%
2021/01/25	1	163.50	0	0.00	164.00	1	665	0.15%
2021/01/19	0	0.00	1	163.00	161.00	-1	755	-0.13%
2021/01/18	1	170.00	1	152.50	169.50	0	779	0.00%
2021/01/14	1	169.50	0	0.00	167.00	1	854	0.12%
2021/01/12	2	173.25	2	173.50	168.50	0	851	0.00%
2021/01/11	2	186.50	1	187.00	183.50	1	803	0.12%
2021/01/06	1.4	187.71	0	0.00	186.50	1.4	769	0.18%
2021/01/05	0	0.00	1	195.00	194.00	-1	754	-0.13%
2021/01/04	0	0.00	4	198.25	196.00	-4	752	-0.53%
2020/12/31	1	196.00	0	0.00	196.50	1	748	0.13%
2020/12/29	2	200.50	4	199.00	197.00	-2	744	-0.27%
2020/12/28	0	0.00	4	202.50	201.00	-4	742	-0.54%
2020/12/24	0	0.00	1	203.00	202.00	-1	734	-0.14%
2020/12/23	1	202.00	1	201.00	201.00	0	733	0.00%
2020/12/22	2	205.50	0	0.00	198.00	2	729	0.27%
2020/12/18	1	198.00	0	0.00	199.00	1	711	0.14%
2020/12/09	1	190.00	0	0.00	190.50	1	685	0.15%
2020/12/02	0	0.00	1	189.50	193.50	-1	677	-0.15%
2020/11/19	1	179.00	0	0.00	179.00	1	693	0.14%
2020/11/12	1	181.00	0	0.00	175.00	1	667	0.15%
2020/11/09	4	188.50	1	194.50	185.50	3	649	0.46%
2020/11/06	2	228.00	0	0.00	233.50	2	608	0.33%
2020/11/03	5	232.50	5	230.90	235.50	0	570	0.00%
2020/10/29	1	222.50	0	0.00	236.50	1	508	0.20%
2020/10/27	1	232.50	1	228.50	232.50	0	463	0.00%
2020/10/26	1	225.00	0	0.00	226.50	1	427	0.23%
2020/10/22	2	200.25	0	0.00	201.50	2	342	0.58%
2020/10/08	1	172.50	0	0.00	172.00	1	287	0.35%
2020/09/23	1	176.50	0	0.00	172.50	1	328	0.30%
2020/09/17	1	177.50	1	178.00	178.00	0	340	0.00%
2020/09/15	0	0.00	1	177.50	178.50	-1	341	-0.29%
2020/09/14	1	173.50	0	0.00	175.00	1	356	0.28%
2020/09/08	1	171.50	0	0.00	171.00	1	378	0.26%
2020/09/07	1	174.50	1	175.00	172.50	0	386	0.00%
2020/08/13	0	0.00	1	149.50	148.00	-1	504	-0.20%
2020/08/11	0	0.00	6	150.33	149.50	-6	504	-1.19%
2020/08/07	3	153.50	0	0.00	155.50	3	510	0.59%
2020/07/30	4	152.00	0	0.00	152.00	4	541	0.74%
2020/07/24	0	0.00	1	155.50	155.00	-1	544	-0.18%
2020/07/22	1	163.00	0	0.00	162.00	1	542	0.18%
2020/07/13	0	0.00	3	165.00	164.00	-3	546	-0.55%
2020/07/10	0	0.00	4	168.50	165.50	-4	547	-0.73%
2020/07/09	0	0.00	8	171.69	170.00	-8	547	-1.46%
2020/07/07	0	0.00	1	172.50	170.00	-1	546	-0.18%
2020/07/06	1	174.50	0	0.00	173.50	1	550	0.18%
2020/07/02	1	175.50	0	0.00	178.50	1	542	0.18%
2020/06/30	13	176.81	0	0.00	177.00	13	531	2.45%
2020/06/19	0	0.00	1	182.00	172.50	-1	525	-0.19%
2020/06/10	1	174.50	0	0.00	170.00	1	506	0.20%
2020/06/09	1	175.00	0	0.00	172.00	1	518	0.19%
2020/05/20	0	0.00	1	148.00	148.00	-1	632	-0.16%
2020/05/18	0	0.00	1	145.50	145.50	-1	678	-0.15%
2020/05/15	1	145.50	6	147.33	145.00	-5	679	-0.74%
2020/05/11	0	0.00	2	152.00	151.50	-2	675	-0.30%
2020/05/04	0	0.00	1	147.50	147.00	-1	664	-0.15%
2020/04/27	0	0.00	8	145.00	146.50	-8	676	-1.18%
2020/04/24	0	0.00	2	144.25	144.00	-2	679	-0.29%
2020/04/20	0	0.00	1	147.50	148.00	-1	677	-0.15%
2020/04/13	1	142.50	0	0.00	140.00	1	665	0.15%
2020/04/08	0	0.00	1	140.00	140.00	-1	655	-0.15%
2020/03/27	1	136.50	0	0.00	130.00	1	654	0.15%
2020/03/26	0	0.00	1	130.50	133.50	-1	649	-0.15%
2020/03/25	1	134.00	1	132.50	132.50	0	646	0.00%
2020/03/18	1	128.50	0	0.00	120.00	1	627	0.16%
2020/03/13	0	0.00	2	146.00	150.00	-2	578	-0.35%
2020/03/12	2	160.00	0	0.00	157.50	2	547	0.37%
2020/03/11	6	162.08	7	164.36	163.00	-1	522	-0.19%
2020/03/02	1	158.50	0	0.00	154.00	1	424	0.24%
2020/02/21	1	165.00	1	163.50	163.00	0	365	0.00%
2020/02/19	0	0.00	1	161.00	160.50	-1	325	-0.31%
2020/02/14	0	0.00	1	150.00	151.00	-1	333	-0.30%
2020/02/12	1	153.00	0	0.00	151.50	1	334	0.30%
2020/02/06	1	155.00	0	0.00	155.00	1	346	0.29%
2020/01/13	0	0.00	1	148.50	150.00	-1	364	-0.27%
2020/01/02	1	145.00	0	0.00	145.00	1	500	0.20%
2019/11/25	0	0.00	1	164.50	165.00	-1	844	-0.12%
2019/11/20	0	0.00	3	162.50	161.00	-3	828	-0.36%
2019/11/14	0	0.00	1	165.50	160.50	-1	861	-0.12%
2019/11/12	0	0.00	2	159.75	160.00	-2	841	-0.24%
2019/11/11	1	159.00	1	158.00	157.00	0	843	0.00%
2019/11/08	2.5	161.20	0	0.00	162.00	2.5	850	0.29%
2019/11/07	0	0.00	3	162.17	162.00	-3	854	-0.35%
2019/11/06	0.5	159.00	1	162.00	159.00	-0.5	862	-0.06%
2019/10/31	1.7	157.50	0	0.00	157.50	1.7	923	0.18%
2019/10/30	0.1	162.00	0	0.00	162.50	0.1	953	0.01%
2019/10/29	0	0.00	1	164.50	162.00	-1	989	-0.10%
2019/10/24	1	160.00	0	0.00	160.00	1	1,059	0.09%
2019/10/23	0	0.00	1	159.00	161.50	-1	1,061	-0.09%
2019/10/21	1	161.50	0	0.00	159.00	1	1,072	0.09%
2019/10/18	1	160.50	0	0.00	163.00	1	1,097	0.09%
2019/10/17	1	158.50	0	0.00	156.00	1	1,098	0.09%
2019/10/16	0	0.00	1	159.50	157.00	-1	1,102	-0.09%
2019/10/15	0.1	160.00	1	158.00	160.00	-0.9	1,094	-0.08%
2019/10/14	3	165.33	0	0.00	167.50	3	1,072	0.28%
2019/10/09	1	185.00	0	0.00	182.00	1	1,050	0.10%
2019/10/08	0	0.00	1	191.50	187.00	-1	1,040	-0.10%
2019/10/07	2.1	183.96	0	0.00	183.50	2.1	1,011	0.21%
2019/10/04	1	183.50	2	187.75	183.50	-1	1,007	-0.10%
2019/10/03	2	185.25	1	183.50	181.00	1	987	0.10%
2019/10/02	0	0.00	3	175.83	187.00	-3	965	-0.31%
2019/10/01	2	168.50	1	171.50	171.50	1	939	0.11%
2019/09/27	1	167.00	2	167.25	169.00	-1	934	-0.11%
2019/09/26	1	167.50	1	165.50	165.50	0	933	0.00%
2019/09/25	1	175.00	1	173.00	171.50	0	921	0.00%
2019/09/24	3	172.50	0	0.00	173.50	3	911	0.33%
2019/09/23	1	177.00	1	177.00	176.00	0	896	0.00%
2019/09/20	1	167.50	0	0.00	169.50	1	863	0.12%
2019/09/19	3	167.67	2	170.50	170.00	1	841	0.12%
2019/09/18	1	159.50	3	159.83	160.50	-2	783	-0.26%
2019/09/16	0.5	152.00	1	154.00	152.50	-0.5	753	-0.07%
2019/09/11	0.1	150.50	0	0.00	150.50	0.1	758	0.01%
2019/09/10	2.2	150.68	0.3	150.00	150.00	1.9	759	0.25%
2019/09/09	1.1	155.19	0	0.00	152.50	1.1	753	0.15%
2019/09/06	0.1	146.00	0	0.00	146.00	0.1	729	0.01%
2019/09/02	1	150.50	1	149.00	149.50	0	720	0.00%
2019/08/23	0	0.00	2	154.50	152.00	-2	691	-0.29%
2019/08/22	2	152.00	0	0.00	150.50	2	684	0.29%
2019/08/21	1	157.50	2	157.00	154.00	-1	679	-0.15%
2019/08/20	2	153.25	5	153.80	155.00	-3	664	-0.45%
2019/08/19	3	147.17	1	148.50	149.00	2	648	0.31%
2019/08/12	2	147.50	1	146.00	144.50	1	634	0.16%
2019/08/08	2	150.00	1	154.00	149.00	1	642	0.16%
2019/08/07	0	0.00	2	154.25	152.00	-2	652	-0.31%
2019/08/05	7	150.00	2	147.25	144.00	5	621	0.80%
2019/08/02	3	158.17	3	159.83	157.00	0	597	0.00%
2019/08/01	4	160.75	1	168.00	159.50	3	578	0.52%
2019/07/30	1	220.50	0	0.00	193.50	1	493	0.20%
2019/07/29	1	209.00	1	213.00	215.00	0	461	0.00%
2019/07/22	1	180.00	1	184.50	181.00	0	401	0.00%
2019/07/19	0	0.00	1	175.50	178.50	-1	372	-0.27%
2019/07/18	1	172.00	0	0.00	172.00	1	358	0.28%
2019/07/02	0	0.00	2	148.50	147.50	-2	292	-0.68%
2019/06/25	1	144.00	0	0.00	144.00	1	390	0.26%
2019/06/20	1	150.00	1	151.00	150.00	0	427	0.00%
2019/06/05	0	0.00	1	143.00	143.00	-1	428	-0.23%
2019/05/16	1	148.00	0	0.00	145.00	1	520	0.19%
2019/05/13	0	0.00	1	139.50	139.00	-1	497	-0.20%
2019/05/09	0	0.00	1	138.00	138.00	-1	490	-0.20%
2019/05/06	2	138.00	1	139.50	138.00	1	485	0.21%
2019/04/10	1	142.00	0	0.00	142.00	1	481	0.21%
2019/03/28	1	149.00	0	0.00	141.00	1	428	0.23%
2019/03/19	0	0.00	1	126.00	125.50	-1	323	-0.31%
2019/01/17	0	0.00	1	113.00	114.00	-1	365	-0.27%
2019/01/14	1	111.50	0	0.00	111.50	1	366	0.27%
2019/01/03	0	0.00	1	114.50	116.00	-1	356	-0.28%
2018/12/20	1	113.00	0	0.00	113.00	1	342	0.29%
2018/12/14	1	122.50	1	119.50	119.00	0	342	0.00%
2018/12/07	0	0.00	1	118.00	118.00	-1	355	-0.28%
2018/12/06	1	117.00	0	0.00	113.50	1	355	0.28%
2018/11/30	0	0.00	1	118.00	119.50	-1	349	-0.29%
2018/11/28	0	0.00	1	117.00	118.00	-1	342	-0.29%
2018/11/23	1	114.00	0	0.00	113.50	1	344	0.29%
2018/11/20	0	0.00	3	123.33	120.50	-3	318	-0.94%
2018/11/16	1	118.50	1	117.00	117.00	0	303	0.00%
2018/11/15	0	0.00	2	120.00	118.00	-2	306	-0.65%
2018/11/14	4	120.50	14	119.25	118.00	-10	301	-3.32%
2018/11/13	5	121.00	0	0.00	125.00	5	285	1.75%
2018/11/09	6	119.25	0	0.00	120.50	6	276	2.17%
2018/11/08	5	114.50	1	117.50	117.50	4	274	1.46%
2018/11/06	0	0.00	1	101.50	98.40	-1	283	-0.35%
2018/10/19	0	0.00	1	96.00	97.30	-1	477	-0.21%
2018/10/04	1	113.00	1	114.00	113.50	0	550	0.00%
2018/10/03	1	115.00	0	0.00	112.00	1	562	0.18%
2018/09/20	1	111.50	0	0.00	111.00	1	571	0.18%
2018/09/18	1	117.00	2	115.00	112.50	-1	573	-0.17%
2018/09/14	1	122.00	0	0.00	119.50	1	573	0.17%
2018/09/13	2	117.00	3	116.50	119.50	-1	571	-0.18%
2018/09/12	1	109.50	0	0.00	109.00	1	566	0.18%
2018/09/11	0	0.00	1	108.00	107.50	-1	565	-0.18%
2018/09/07	1	108.50	0	0.00	106.50	1	562	0.18%
2018/08/30	0	0.00	2	119.50	120.00	-2	567	-0.35%
2018/08/29	1	117.00	0	0.00	117.00	1	563	0.18%
2018/08/28	2	118.75	1	122.00	118.00	1	565	0.18%
2018/08/27	0	0.00	1	120.00	120.00	-1	575	-0.17%
2018/08/24	1	117.50	0	0.00	118.00	1	585	0.17%
2018/08/22	0	0.00	1	125.00	122.50	-1	589	-0.17%
2018/08/21	0	0.00	1	122.50	121.50	-1	585	-0.17%
2018/08/17	1	124.50	1	127.00	120.50	0	583	0.00%
2018/08/15	1	129.00	1	127.50	125.00	0	576	0.00%
2018/08/14	0	0.00	1.1	123.32	126.50	-1.1	570	-0.19%
2018/08/13	2	120.75	2	120.50	120.00	0	569	0.00%
2018/08/10	2	133.25	2	131.00	130.00	0	557	0.00%
2018/08/08	5	148.90	1	141.50	141.50	4	551	0.73%
2018/08/07	1	153.00	5	154.10	148.50	-4	522	-0.76%
2018/08/06	0	0.00	0.2	140.00	141.00	-0.2	489	-0.04%
2018/07/31	1	154.00	0	0.00	142.00	1	469	0.21%
2018/07/30	1	156.00	0	0.00	157.00	1	454	0.22%
2018/07/26	0	0.00	1	148.00	151.50	-1	442	-0.23%
2018/07/25	0	0.00	1	138.50	138.00	-1	438	-0.23%
2018/07/24	0	0.00	1	132.00	132.00	-1	438	-0.23%
2018/07/18	0	0.00	1	135.00	135.50	-1	510	-0.20%
2018/07/17	0	0.00	2	139.50	138.50	-2	507	-0.39%
2018/07/16	1	132.00	1	128.50	132.00	0	498	0.00%
2018/07/13	4	134.63	4	138.63	134.50	0	494	0.00%
2018/07/12	0	0.00	2	130.00	130.00	-2	469	-0.43%
2018/07/11	2	122.00	1	126.00	118.50	1	461	0.22%
2018/07/10	2	115.50	1	118.00	117.00	1	453	0.22%
2018/07/04	0	0.00	1	110.00	109.50	-1	455	-0.22%
2018/07/02	1	117.00	0	0.00	115.00	1	492	0.20%
2018/06/29	1	116.00	1	119.00	119.00	0	504	0.00%
2018/06/21	0	0.00	1	127.50	127.50	-1	564	-0.18%
2018/06/13	0	0.00	3	128.00	123.00	-3	617	-0.49%
2018/06/08	1	127.00	0	0.00	128.50	1	635	0.16%
2018/06/07	0	0.00	2	132.25	130.50	-2	641	-0.31%
2018/06/06	1	127.00	0	0.00	128.00	1	656	0.15%
2018/06/04	0	0.00	1	138.00	132.00	-1	676	-0.15%
2018/05/31	0	0.00	1	123.00	123.00	-1	659	-0.15%
2018/05/29	0	0.00	3	112.67	112.00	-3	650	-0.46%
2018/05/28	1	112.00	0	0.00	109.00	1	645	0.15%
2018/05/22	2	122.00	0	0.00	125.00	2	624	0.32%
2018/05/18	1	133.00	0	0.00	130.50	1	608	0.16%
2018/05/17	2	143.00	0	0.00	138.00	2	597	0.33%
2018/05/10	1	108.00	0	0.00	107.00	1	561	0.18%
2018/05/09	1	106.50	0	0.00	105.50	1	556	0.18%
2018/05/08	0	0.00	1	104.50	112.00	-1	550	-0.18%
2018/05/04	1	109.00	0	0.00	114.00	1	533	0.19%
2018/05/03	1	121.50	0	0.00	121.00	1	519	0.19%
2018/04/26	5	138.70	0	0.00	134.50	5	472	1.06%
2018/04/25	3	130.00	1	141.00	147.50	2	451	0.44%
2018/04/24	1	128.00	0	0.00	134.50	1	425	0.24%
2018/04/12	0	0.00	4	119.13	118.00	-4	368	-1.08%
2018/04/09	1	123.50	1	131.50	133.00	0	355	0.00%
2018/04/02	0	0.00	1	115.00	116.00	-1	314	-0.32%
2018/03/31	3	108.50	4	106.50	105.50	-1	300	-0.33%
2018/03/30	8	107.69	1	106.00	110.00	7	291	2.40%
2018/03/28	0	0.00	1	96.00	99.00	-1	259	-0.39%
2018/03/27	2	90.50	0	0.00	90.00	2	245	0.81%
2018/03/26	1	89.20	0	0.00	89.60	1	238	0.42%
2018/03/23	0	0.00	1	72.50	81.50	-1	223	-0.45%
2018/03/21	1	81.50	0	0.00	81.50	1	198	0.50%
2018/03/20	1	78.60	0	0.00	78.60	1	181	0.55%
2018/03/15	0	0.00	1	65.00	65.30	-1	145	-0.69%
2018/03/13	1	62.50	1	59.20	63.40	0	120	0.00%
2018/03/12	7	60.17	0	0.00	61.50	7	111	6.27%
2018/03/09	0	0.00	2	58.00	58.10	-2	92	-2.17%
2018/03/08	3	53.50	1	52.00	52.90	2	76	2.62%
2018/03/07	1	50.40	0	0.00	50.90	1	62	1.61%