倉和 (6538)-元富-花蓮券商分點個股進出

台股 » 個股 » 倉和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倉和

(6538)

可現股當沖

股價
158.0
漲跌
▲1.0
漲幅
+0.64%
成交量
3,356張
產業
上櫃電子零組件類股
196人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倉和 (6538)籌碼相關－元富-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-花蓮券商分點個股進出
元富-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/10	2	161.00	1	167.00	166.00	1	1,305	0.08%
2024/04/01	0	0.00	0	159.50	159.00	0	1,185	0.00%
2024/03/25	8	163.50	10	165.45	156.50	-2	1,168	-0.17%
2024/03/22	5	156.00	6	151.92	159.00	-1	1,119	-0.09%
2024/03/21	1	146.00	2	148.50	148.00	-1	1,047	-0.10%
2024/03/15	0	0.00	1	143.00	142.50	-1	1,079	-0.09%
2024/03/12	0	0.00	3	143.50	144.00	-3	1,181	-0.25%
2024/03/08	1	135.50	0	0.00	131.00	1	1,378	0.07%
2024/03/07	3	138.50	0	0.00	138.00	3	1,366	0.22%
2024/03/05	2	143.25	0	0.00	143.50	2	1,431	0.14%
2024/03/04	0	0.00	1	146.50	144.50	-1	1,446	-0.07%
2024/03/01	0	0.00	1	144.50	144.50	-1	1,468	-0.07%
2024/02/27	2	143.50	1	142.50	144.50	1	1,464	0.07%
2024/02/26	1	146.00	0	0.00	144.50	1	1,448	0.07%
2024/02/23	0	0.00	1	148.50	147.00	-1	1,438	-0.07%
2024/02/22	0	0.00	1	142.00	141.00	-1	1,398	-0.07%
2024/02/21	1	144.00	1	144.00	144.00	0	1,384	0.00%
2024/02/20	1	145.00	0	0.00	143.00	1	1,374	0.07%
2024/02/16	0	0.00	5	147.80	147.00	-5	1,351	-0.37%
2024/02/15	3	141.50	0	0.00	141.00	3	1,336	0.22%
2024/02/05	3	138.67	1	143.00	143.50	2	1,342	0.15%
2024/02/01	2	138.25	0	0.00	137.00	2	1,340	0.15%
2024/01/31	2	139.00	0	0.00	138.00	2	1,360	0.15%
2024/01/30	2	137.25	0	0.00	138.00	2	1,392	0.14%
2024/01/25	2	138.00	0	0.00	137.50	2	1,428	0.14%
2024/01/22	1.9	148.44	0	0.00	141.50	1.9	1,409	0.13%
2024/01/12	1	149.50	0	0.00	149.00	1	1,380	0.07%
2024/01/11	0	0.00	1	145.50	146.50	-1	1,353	-0.07%
2024/01/10	1	142.50	0	0.00	142.50	1	1,330	0.08%
2024/01/08	2	150.00	0	0.00	148.50	2	1,323	0.15%
2024/01/04	3	153.67	0	0.00	152.00	3	1,368	0.22%
2023/12/29	6	160.83	0	0.00	159.00	6	1,369	0.44%
2023/12/28	0	0.00	3	167.67	163.00	-3	1,358	-0.22%
2023/12/27	1	164.00	0	0.00	164.50	1	1,390	0.07%
2023/12/21	2	168.00	0	0.00	168.00	2	1,370	0.15%
2023/12/20	1	176.00	0	0.00	173.00	1	1,362	0.07%
2023/12/15	0	0.00	20	190.00	186.00	-20	1,343	-1.49%
2023/12/13	1	192.00	0	0.00	192.50	1	1,319	0.08%
2023/12/12	0	0.00	1	193.00	193.00	-1	1,309	-0.08%
2023/12/11	1	189.50	0	0.00	194.50	1	1,282	0.08%
2023/12/08	0	0.00	1	192.50	191.00	-1	1,256	-0.08%
2023/12/07	5	189.50	3	192.00	190.50	2	1,244	0.16%
2023/12/06	1	190.50	1.1	187.62	191.50	-0.1	1,188	0.00%
2023/12/05	7	182.00	4	181.13	183.00	3	1,088	0.28%
2023/11/28	0	0.00	2	159.00	159.00	-2	978	-0.20%
2023/11/22	0	0.00	3	149.33	149.50	-3	1,055	-0.28%
2023/11/14	1	151.50	1	151.50	151.50	0	1,379	0.00%
2023/11/13	1	153.50	1	155.50	156.00	0	1,444	0.00%
2023/11/08	1	147.00	1	150.00	151.00	0	1,561	0.00%
2023/11/07	1	151.00	5	149.70	148.00	-4	1,573	-0.25%
2023/11/03	4	136.50	0.2	134.00	133.50	3.8	1,551	0.24%
2023/11/02	0	0.00	2	134.00	135.00	-2	1,531	-0.13%
2023/10/24	1	132.50	0	0.00	135.50	1	1,981	0.05%
2023/10/11	2	149.00	1	146.00	145.50	1	2,047	0.05%
2023/10/04	1	160.50	1	159.00	159.00	0	2,091	0.00%
2023/10/03	2	165.50	0	0.00	158.50	2	2,154	0.09%
2023/10/02	1	158.50	1	162.50	163.00	0	2,224	0.00%
2023/09/27	1	157.00	0	0.00	155.50	1	2,379	0.04%
2023/09/20	1	165.00	2	163.25	163.00	-1	2,373	-0.04%
2023/09/19	2	171.50	4	166.50	166.00	-2	2,369	-0.08%
2023/09/14	1	169.50	1	172.50	173.00	0	2,357	0.00%
2023/09/11	1	174.00	1	169.68	169.50	0	2,349	0.00%
2023/09/08	1	178.00	1	175.50	175.50	0	2,334	0.00%
2023/09/07	1	175.50	1	176.50	177.50	0	2,329	0.00%
2023/09/06	1	179.00	1	176.50	176.00	0	2,317	0.00%
2023/09/05	4	187.15	3.1	184.66	180.50	0.9	2,282	0.04%
2023/09/04	1	177.50	1	176.00	178.50	0	2,178	0.00%
2023/09/01	2	176.00	2	177.00	178.00	0	2,168	0.00%
2023/08/31	12	178.46	12	175.75	174.50	0	2,156	0.00%
2023/08/30	9	178.61	7	177.50	177.50	2	2,143	0.09%
2023/08/29	3.1	176.99	5.2	181.53	182.50	-2.1	2,107	-0.10%
2023/08/28	1.1	171.04	2	175.50	177.00	-0.9	2,075	-0.04%
2023/08/25	11.1	178.36	7	177.79	171.00	4.1	2,050	0.20%
2023/08/24	0	0.00	0.1	174.00	175.50	-0.1	1,957	0.00%
2023/08/23	1	166.50	3	172.33	173.50	-2	1,929	-0.10%
2023/08/22	2	165.75	0	0.00	162.00	2	1,885	0.11%
2023/08/21	1	167.50	8	172.38	170.00	-7	1,854	-0.38%
2023/08/18	9.1	168.21	18	175.56	168.00	-8.9	1,817	-0.49%
2023/08/17	1	165.00	2	168.75	167.00	-1	1,714	-0.06%
2023/08/16	1	159.00	1	160.00	160.50	0	1,639	0.00%
2023/08/15	2	154.50	1.1	159.06	162.50	0.9	1,620	0.06%
2023/08/14	1.1	152.38	1	159.50	161.50	0.1	1,586	0.01%
2023/08/11	0	0.00	3	155.00	155.50	-3	1,501	-0.20%
2023/08/10	5	140.00	1	146.95	141.50	4	1,472	0.27%
2023/08/09	2	145.00	0	0.00	146.00	2	1,481	0.14%
2023/08/07	3	144.17	1	151.50	143.50	2	1,519	0.13%
2023/08/04	12	161.09	9.2	162.22	158.00	2.9	1,498	0.19%
2023/08/02	6.2	157.41	9	157.22	164.00	-2.8	1,499	-0.19%
2023/08/01	5	154.60	4	154.50	155.50	1	1,477	0.07%
2023/07/31	2	150.00	1	153.00	152.00	1	1,395	0.07%
2023/07/28	3	150.50	1	160.00	150.50	2	1,372	0.15%
2023/07/27	0	0.00	2	152.50	152.50	-2	1,344	-0.15%
2023/07/26	0	0.00	7	154.00	139.00	-7	1,317	-0.53%
2023/07/19	1	153.00	0	0.00	149.00	1	1,248	0.08%
2023/07/18	1	152.50	0	0.00	154.50	1	1,286	0.08%
2023/07/17	0	0.00	1	158.50	159.50	-1	1,299	-0.08%
2023/07/14	1	157.00	0	0.00	158.00	1	1,334	0.07%
2023/07/13	0	0.00	8	151.00	154.00	-8	1,357	-0.59%
2023/07/12	1	145.00	0	0.00	148.50	1	1,367	0.07%
2023/07/11	1	148.50	2	147.50	149.00	-1	1,384	-0.07%
2023/07/10	2	144.75	2	147.50	147.00	0	1,400	0.00%
2023/07/07	4	141.63	4	143.63	143.00	0	1,369	0.00%
2023/07/06	2	133.25	3	136.83	137.50	-1	1,268	-0.08%
2023/07/05	0	0.00	7	125.00	125.00	-7	1,208	-0.58%
2023/06/30	1	106.50	0	0.00	107.00	1	1,171	0.09%
2023/06/28	2	103.00	3	103.67	104.00	-1	1,166	-0.09%
2023/06/27	0	0.00	1	102.00	102.00	-1	1,165	-0.09%
2023/06/20	0	0.00	1	106.00	106.50	-1	1,164	-0.09%
2023/06/19	0	0.00	1	104.00	103.50	-1	1,158	-0.09%
2023/06/16	3	107.67	0	0.00	105.50	3	1,155	0.26%
2023/06/07	1	103.00	0	0.00	104.00	1	1,128	0.09%
2023/06/06	1	103.00	3	103.00	103.00	-2	1,125	-0.18%
2023/06/05	2	107.25	2	105.50	105.00	0	1,125	0.00%
2023/06/01	1	103.50	0	0.00	104.00	1	1,117	0.09%
2023/05/30	4	103.38	0	0.00	103.00	4	1,114	0.36%
2023/05/25	3	105.00	0	0.00	103.50	3	1,093	0.27%
2023/05/24	0	0.00	1	106.50	106.50	-1	1,091	-0.09%
2023/05/23	1	107.50	0	0.00	107.50	1	1,091	0.09%
2023/05/19	1	109.50	0	0.00	107.00	1	1,079	0.09%
2023/05/18	0	0.00	1	110.50	109.50	-1	1,069	-0.09%
2023/05/15	1	110.00	4	108.75	106.50	-3	1,027	-0.29%
2023/05/11	0	0.00	2	104.00	104.00	-2	988	-0.20%
2023/05/09	1	120.00	0	0.00	115.50	1	947	0.11%
2023/05/04	5	112.00	0	0.00	111.50	5	791	0.63%
2023/05/02	5	112.00	0	0.00	111.50	5	720	0.69%
2023/04/28	0	0.00	1	107.00	108.50	-1	695	-0.14%
2023/04/27	0	0.00	0.1	102.50	103.00	-0.1	677	-0.01%
2023/04/24	1	105.00	0	0.00	105.50	1	627	0.16%
2023/04/21	1.1	109.19	4	106.75	105.00	-2.9	611	-0.48%
2023/04/20	1	109.50	0	109.00	108.00	1	565	0.17%
2023/04/19	0	118.00	1.1	117.00	114.00	-1	540	-0.19%
2023/04/18	1.1	114.96	2	113.04	111.00	-1	499	-0.20%
2023/04/17	0	112.00	0	0.00	109.00	0	465	0.00%
2023/04/14	0	111.00	5	111.00	111.00	-5	442	-1.12%
2023/04/13	2	107.80	1	107.50	108.00	1	411	0.25%
2023/04/12	0	0.00	1	99.50	107.50	-1	340	-0.29%
2023/04/11	0	0.00	1	97.67	98.10	-1	296	-0.34%
2023/04/10	6	97.82	2	97.30	97.30	4	277	1.45%
2023/04/07	0	0.00	3	92.30	96.90	-3	217	-1.38%
2023/03/27	0	0.00	4	84.50	84.70	-4	159	-2.51%
2023/03/23	1	83.00	0	0.00	83.20	1	153	0.65%
2023/03/21	1	83.70	0	0.00	83.10	1	153	0.65%
2023/03/09	1	85.10	0	0.00	84.30	1	166	0.60%
2023/03/08	0	0.00	1	85.90	86.00	-1	165	-0.60%
2023/03/07	6	84.00	0	0.00	83.60	6	160	3.73%
2023/03/01	0	0.00	4	81.80	81.80	-4	153	-2.60%
2023/02/16	1	82.20	0	0.00	82.00	1	151	0.66%
2023/02/15	1	82.10	1	82.40	82.20	0	151	0.00%
2023/02/14	1	82.60	0	0.00	82.60	1	151	0.66%
2023/02/13	0	0.00	3	81.50	82.40	-3	150	-2.00%
2023/02/10	0	0.00	1	83.00	79.70	-1	145	-0.69%
2023/02/09	0	0.00	4	82.50	81.90	-4	142	-2.81%
2023/02/08	0	0.00	11	82.23	80.50	-11	133	-8.22%
2023/02/07	0	0.00	5	79.64	79.40	-5	121	-4.10%
2023/02/03	1	76.10	0	0.00	76.70	1	110	0.90%
2023/01/31	0	0.00	1	72.80	72.60	-1	101	-0.99%
2023/01/30	2	70.50	0	0.00	71.20	2	99	2.00%
2023/01/17	1	70.50	0	0.00	70.30	1	99	1.00%
2023/01/16	2	69.90	0	0.00	69.80	2	100	1.99%
2023/01/13	3	70.80	1	70.10	70.10	2	101	1.98%
2023/01/11	0	0.00	1	71.40	71.30	-1	102	-0.98%
2023/01/09	1	70.60	0	0.00	70.50	1	104	0.96%
2022/12/27	0	0.00	3	70.20	70.00	-3	114	-2.62%
2022/12/21	1	70.10	0	0.00	68.70	1	121	0.82%
2022/12/13	2	73.40	2	72.20	71.60	0	128	0.00%
2022/11/25	6	71.47	0	0.00	71.40	6	168	3.56%
2022/11/23	1	73.00	6	72.40	72.30	-5	195	-2.56%
2022/11/17	1	72.70	0	0.00	73.00	1	197	0.51%
2022/11/16	0	0.00	5	73.00	73.00	-5	197	-2.53%
2022/11/11	0	0.00	1	69.90	69.30	-1	195	-0.51%
2022/11/09	0	0.00	1	70.50	70.70	-1	201	-0.50%
2022/11/02	1	66.60	0	0.00	66.60	1	208	0.48%
2022/10/20	1	64.50	0	0.00	64.90	1	222	0.45%
2022/10/13	6	68.00	4	66.75	63.50	2	224	0.89%
2022/10/07	1	73.00	0	0.00	71.80	1	221	0.45%
2022/10/06	1	73.10	1	73.50	73.50	0	221	0.00%
2022/10/05	1	74.50	0	0.00	73.30	1	223	0.45%
2022/10/04	1	72.60	0	0.00	73.70	1	224	0.45%
2022/09/30	1	69.80	0	0.00	70.60	1	228	0.44%
2022/09/28	5	69.00	0	0.00	68.10	5	234	2.14%
2022/09/27	0	0.00	14	71.11	72.10	-14	235	-5.94%
2022/09/23	1	77.00	0	0.00	76.80	1	237	0.42%
2022/09/22	1	78.50	0	0.00	78.50	1	236	0.42%
2022/09/21	3	80.10	0	0.00	78.70	3	236	1.27%
2022/09/20	1	80.40	1	81.00	81.00	0	240	0.00%
2022/09/19	1	81.20	0	0.00	79.80	1	243	0.41%
2022/09/16	1	83.20	0	0.00	82.80	1	243	0.41%
2022/09/15	2	85.15	0	0.00	83.60	2	246	0.81%
2022/09/13	0	0.00	2	84.50	84.10	-2	252	-0.79%
2022/09/12	1	83.60	0	0.00	84.10	1	249	0.40%
2022/09/07	1	82.40	0	0.00	81.30	1	253	0.39%
2022/09/06	0	0.00	3	82.60	82.10	-3	252	-1.19%
2022/09/02	2	89.10	0	0.00	88.80	2	248	0.81%
2022/09/01	0	0.00	1	90.90	88.60	-1	240	-0.41%
2022/08/31	2	85.90	0	0.00	85.00	2	221	0.90%
2022/08/30	0	0.00	1	82.90	87.60	-1	207	-0.48%
2022/08/29	1	78.30	3	79.97	79.70	-2	202	-0.99%
2022/08/26	0	0.00	2	80.95	80.30	-2	216	-0.92%
2022/08/25	0	0.00	3	79.47	79.70	-3	235	-1.27%
2022/08/24	0	0.00	2	78.35	78.30	-2	241	-0.83%
2022/08/19	2	78.75	1	79.40	78.60	1	256	0.39%
2022/08/18	1	77.30	1	78.40	78.70	0	258	0.00%
2022/08/16	0	0.00	2	78.00	76.50	-2	264	-0.76%
2022/08/11	0	0.00	1	75.20	74.70	-1	300	-0.33%
2022/08/09	1	74.40	4	74.50	74.50	-3	337	-0.89%
2022/08/08	0	0.00	1	74.00	73.80	-1	384	-0.26%
2022/08/05	3	69.10	0	0.00	70.00	3	396	0.76%
2022/08/03	1	71.80	0	0.00	70.00	1	410	0.24%
2022/07/21	0	0.00	5	74.80	75.10	-5	457	-1.09%
2022/07/18	0	0.00	3	73.00	73.00	-3	460	-0.65%
2022/07/13	0	0.00	1	69.10	68.60	-1	461	-0.22%
2022/07/12	2	68.50	0	0.00	67.60	2	462	0.43%
2022/07/08	0	0.00	1	72.40	71.80	-1	460	-0.22%
2022/07/05	0	0.00	2	70.55	70.20	-2	456	-0.44%
2022/07/04	2	68.00	2	68.20	69.00	0	453	0.00%
2022/07/01	5	69.96	1	70.00	67.90	4	453	0.88%
2022/06/29	0	0.00	1	72.80	73.40	-1	450	-0.22%
2022/06/27	1	74.80	0	0.00	76.30	1	453	0.22%
2022/06/23	1	71.10	3	71.13	71.70	-2	451	-0.44%
2022/06/22	1	73.50	4	73.33	72.50	-3	449	-0.67%
2022/06/20	1	75.60	0	0.00	73.90	1	441	0.23%
2022/06/17	2	77.15	0	0.00	77.00	2	441	0.45%
2022/06/16	1	81.60	0	0.00	79.40	1	439	0.23%
2022/06/15	1	82.80	1	81.80	81.80	0	438	0.00%
2022/06/10	1	86.10	0	0.00	85.30	1	444	0.23%
2022/06/08	0	0.00	2	87.00	87.40	-2	439	-0.45%
2022/06/07	4	87.43	3	86.90	86.90	1	440	0.23%
2022/06/06	1	90.10	3	91.10	88.30	-2	444	-0.45%
2022/06/02	1	90.70	2	90.95	89.50	-1	433	-0.23%
2022/05/31	1	86.50	3	87.37	87.40	-2	419	-0.48%
2022/05/30	2	86.80	0	0.00	87.60	2	433	0.46%
2022/05/27	1	83.70	0	0.00	84.10	1	430	0.23%
2022/05/26	2	84.95	0	0.00	83.50	2	428	0.47%
2022/05/24	1	84.00	0	0.00	82.70	1	429	0.23%
2022/05/20	1	87.10	0	0.00	86.80	1	443	0.23%
2022/05/19	1	85.70	0	0.00	86.20	1	439	0.23%
2022/05/18	1	92.20	1	91.90	91.80	0	424	0.00%
2022/05/17	7	92.53	2	91.60	92.70	5	433	1.15%
2022/05/16	0	0.00	3	94.67	93.80	-3	420	-0.71%
2022/05/13	0	0.00	2	86.80	89.50	-2	373	-0.54%
2022/05/12	4	83.55	0	0.00	82.00	4	365	1.10%
2022/05/11	0	0.00	1	83.80	83.70	-1	365	-0.27%
2022/05/10	1	81.40	0	0.00	83.50	1	360	0.28%
2022/05/09	0	0.00	5	81.58	80.00	-5	357	-1.40%
2022/05/05	2	78.00	0	0.00	76.40	2	342	0.58%
2022/05/04	0	0.00	1	74.70	76.90	-1	342	-0.29%
2022/04/25	1	73.10	0	0.00	73.00	1	409	0.24%
2022/04/21	0	0.00	2	79.10	79.10	-2	514	-0.39%
2022/04/15	1	78.60	3	79.63	78.90	-2	663	-0.30%
2022/04/11	0	0.00	9	78.64	78.30	-9	693	-1.30%
2022/04/08	4	79.90	0	0.00	79.80	4	715	0.56%
2022/04/06	1	83.50	0	0.00	82.80	1	760	0.13%
2022/04/01	0	0.00	2	84.30	84.30	-2	786	-0.25%
2022/03/31	2	85.80	0	0.00	85.10	2	860	0.23%
2022/03/29	2	87.60	0	0.00	87.00	2	932	0.21%
2022/03/28	1	86.00	0	0.00	86.60	1	932	0.11%
2022/03/23	1	90.30	0	0.00	88.80	1	935	0.11%
2022/03/21	0	0.00	1	89.60	89.70	-1	933	-0.11%
2022/03/15	1	85.60	0	0.00	86.70	1	966	0.10%
2022/03/10	1	91.80	0	0.00	90.50	1	968	0.10%
2022/02/25	1	91.30	1	91.10	92.60	0	927	0.00%
2022/02/24	2	93.55	2	90.15	90.10	0	925	0.00%
2022/02/23	2	96.90	2	96.60	96.50	0	919	0.00%
2022/02/22	0	0.00	2	97.50	96.60	-2	914	-0.22%
2022/02/21	2	98.25	1	97.50	98.10	1	895	0.11%
2022/02/18	1	99.20	2	100.15	100.00	-1	887	-0.11%
2022/02/17	1	103.00	0	0.00	99.10	1	877	0.11%
2022/02/14	1	92.40	0	0.00	91.40	1	840	0.12%
2022/02/10	2	91.75	2	93.05	93.60	0	826	0.00%
2022/02/09	2	90.05	0	0.00	91.50	2	821	0.24%
2022/02/08	1	87.60	0	0.00	90.50	1	817	0.12%
2022/01/25	5	89.56	4	85.60	85.50	1	813	0.12%
2022/01/24	1	93.30	0	0.00	91.70	1	809	0.12%
2022/01/21	3	100.00	2	95.80	95.80	1	800	0.12%
2022/01/20	1	99.90	1	99.40	99.40	0	794	0.00%
2022/01/19	1	99.80	1	100.50	101.50	0	786	0.00%
2022/01/18	2	103.50	0	0.00	101.50	2	777	0.26%
2022/01/17	2	105.25	0	0.00	105.00	2	753	0.27%
2022/01/14	2	99.20	2	105.00	107.00	0	708	0.00%
2022/01/13	1	102.50	7	107.00	101.50	-6	647	-0.93%
2022/01/12	2	100.00	0	0.00	97.50	2	555	0.36%
2022/01/10	5	95.18	1	99.00	99.00	4	521	0.77%
2022/01/04	2	98.65	1	96.20	96.00	1	485	0.21%
2022/01/03	1	97.20	0	0.00	99.10	1	476	0.21%
2021/12/29	3	95.60	1	99.30	98.30	2	454	0.44%
2021/12/28	5	93.36	13	93.85	94.60	-8	430	-1.86%
2021/12/27	12	100.53	4	98.33	96.00	8	435	1.84%
2021/12/24	4	91.73	2	92.40	94.90	2	388	0.51%
2021/12/23	0	0.00	4	85.55	86.30	-4	333	-1.20%
2021/12/14	1	79.10	0	0.00	77.80	1	302	0.33%
2021/12/10	0	0.00	2	85.00	84.10	-2	293	-0.68%
2021/12/09	0	0.00	3	83.10	82.70	-3	283	-1.06%
2021/12/08	2	77.10	0	0.00	77.30	2	262	0.76%
2021/12/07	0	0.00	2	78.60	77.70	-2	264	-0.76%
2021/12/02	0	0.00	1	74.10	74.00	-1	250	-0.40%
2021/11/22	1	73.80	0	0.00	74.10	1	274	0.36%
2021/11/08	0	0.00	3	73.20	73.20	-3	286	-1.05%
2021/10/29	0	0.00	2	76.80	76.60	-2	290	-0.69%
2021/10/28	1	76.30	1	77.80	77.70	0	319	0.00%
2021/10/20	1	73.50	1	76.00	76.00	0	502	0.00%
2021/10/15	1	71.80	0	0.00	72.70	1	500	0.20%
2021/10/13	1	72.30	0	0.00	72.60	1	503	0.20%
2021/10/06	1	73.00	1	72.20	72.00	0	500	0.00%
2021/10/05	1	75.10	0	0.00	75.20	1	496	0.20%
2021/10/04	5	82.28	1	80.90	80.30	4	487	0.82%
2021/09/29	0	0.00	2	80.00	80.00	-2	429	-0.47%
2021/09/23	2	80.90	0	0.00	81.00	2	436	0.46%
2021/09/15	3	78.63	0	0.00	78.80	3	442	0.68%
2021/09/07	2	81.05	0	0.00	83.40	2	460	0.43%
2021/09/06	0	0.00	1	81.20	81.20	-1	457	-0.22%
2021/09/01	3	83.93	1	85.50	83.10	2	455	0.44%
2021/08/16	1	95.60	1	95.60	95.60	0	455	0.00%
2021/08/13	0	0.00	2	97.80	97.80	-2	454	-0.44%
2021/08/11	0	0.00	2	96.90	96.50	-2	461	-0.43%
2021/08/05	1	108.50	0	0.00	109.50	1	493	0.20%
2021/08/04	3	111.33	0	0.00	109.50	3	511	0.59%
2021/08/03	3	111.67	1	113.00	110.00	2	524	0.38%
2021/08/02	2	123.75	1	120.00	120.00	1	499	0.20%
2021/07/29	0	0.00	2	132.50	132.00	-2	472	-0.42%
2021/07/28	2	116.75	2	117.75	120.50	0	420	0.00%
2021/07/27	0	0.00	3	125.00	125.00	-3	385	-0.78%
2021/07/19	1	114.00	0	0.00	114.50	1	354	0.28%
2021/07/14	1	112.00	1	112.50	112.00	0	365	0.00%
2021/07/13	0	0.00	6	111.17	111.00	-6	370	-1.62%
2021/07/12	3	108.33	2	107.00	107.00	1	369	0.27%
2021/07/01	0	0.00	2	109.00	109.00	-2	468	-0.43%
2021/06/25	0	0.00	2	115.00	114.00	-2	480	-0.42%
2021/06/24	1	115.00	2	115.25	115.00	-1	491	-0.20%
2021/06/23	0	0.00	2	113.50	113.00	-2	498	-0.40%
2021/06/22	2	111.00	0	0.00	108.00	2	492	0.41%
2021/06/21	1	110.00	1	110.00	110.00	0	491	0.00%
2021/06/18	1	114.00	0	0.00	114.00	1	493	0.20%
2021/06/16	0	0.00	1	115.50	115.00	-1	500	-0.20%
2021/06/08	0	0.00	2	109.00	109.00	-2	502	-0.40%
2021/06/01	1	115.00	0	0.00	117.50	1	527	0.19%
2021/05/28	1	113.50	0	0.00	114.00	1	530	0.19%
2021/05/26	2	116.50	0	0.00	115.50	2	540	0.37%
2021/05/25	1	117.00	0	0.00	116.00	1	543	0.18%
2021/05/18	1	107.50	0	0.00	113.00	1	572	0.17%
2021/05/17	1	106.50	5	102.20	103.00	-4	567	-0.70%
2021/05/13	3	110.83	0	0.00	113.50	3	546	0.55%
2021/05/12	4	107.38	6	110.08	107.50	-2	542	-0.37%
2021/05/11	1	117.50	0	0.00	117.50	1	526	0.19%
2021/05/10	4	130.63	0	0.00	129.50	4	511	0.78%
2021/05/07	0	0.00	2	134.00	134.50	-2	514	-0.39%
2021/05/06	2	133.00	0	0.00	131.00	2	516	0.39%
2021/05/05	2	138.25	0	0.00	131.50	2	507	0.39%
2021/05/04	1	148.00	0	0.00	144.00	1	497	0.20%
2021/05/03	2	150.50	2	154.00	154.00	0	495	0.00%
2021/04/29	0	0.00	1	152.50	154.00	-1	499	-0.20%
2021/04/28	2	155.50	0	0.00	155.00	2	503	0.40%
2021/04/27	2	156.00	2	156.00	156.00	0	516	0.00%
2021/04/21	0	0.00	2	160.50	160.50	-2	606	-0.33%
2021/04/19	2	158.50	0	0.00	157.50	2	623	0.32%
2021/04/15	1	161.50	0	0.00	162.00	1	632	0.16%
2021/04/13	1	169.50	0	0.00	167.00	1	644	0.16%
2021/04/09	1	173.00	0	0.00	173.00	1	636	0.16%
2021/04/08	2	177.50	0	0.00	176.00	2	630	0.32%
2021/04/07	0	0.00	2	169.50	173.00	-2	605	-0.33%
2021/04/06	1	160.00	2	162.50	163.50	-1	578	-0.17%
2021/03/31	0	0.00	1	163.00	162.50	-1	580	-0.17%
2021/03/29	1	166.50	0	0.00	164.50	1	603	0.17%
2021/03/26	0	0.00	2	162.00	161.00	-2	602	-0.33%
2021/03/22	2	160.25	0	0.00	161.50	2	619	0.32%
2021/03/17	2	158.00	2	158.00	158.00	0	635	0.00%
2021/03/16	0	0.00	2	159.50	159.50	-2	644	-0.31%
2021/03/12	0	0.00	1	157.50	158.50	-1	664	-0.15%
2021/03/11	0	0.00	2	155.50	154.50	-2	675	-0.30%
2021/03/10	1	154.50	0	0.00	154.50	1	683	0.15%
2021/03/09	6	152.33	0	0.00	150.50	6	693	0.87%
2021/03/08	1	158.00	0	0.00	154.00	1	693	0.14%
2021/03/03	2	160.25	0	0.00	162.50	2	735	0.27%
2021/02/26	1	164.50	0	0.00	166.50	1	777	0.13%
2021/02/24	0	0.00	4	176.00	171.00	-4	901	-0.44%
2021/02/23	0	0.00	2	172.25	172.50	-2	1,010	-0.20%
2021/02/17	2	155.00	0	0.00	155.00	2	1,039	0.19%
2021/02/05	0	0.00	2	155.00	155.00	-2	1,047	-0.19%
2021/02/03	4	158.75	0	0.00	157.50	4	1,095	0.37%
2021/02/02	0	0.00	1	153.50	153.50	-1	1,156	-0.09%
2021/02/01	0	0.00	5	151.70	151.00	-5	1,228	-0.41%
2021/01/29	1	160.00	0	0.00	156.00	1	1,267	0.08%
2021/01/28	2	161.00	0	0.00	161.50	2	1,325	0.15%
2021/01/25	2	167.50	0	0.00	169.00	2	1,418	0.14%
2021/01/22	0	0.00	1	169.00	169.00	-1	1,427	-0.07%
2021/01/19	6	175.50	3	175.33	175.00	3	1,441	0.21%
2021/01/18	0	0.00	1	153.50	172.00	-1	1,421	-0.07%
2021/01/15	0	0.00	5	160.00	160.00	-5	1,396	-0.36%
2021/01/14	1	164.00	0	0.00	164.00	1	1,390	0.07%
2021/01/13	3	173.64	1	171.50	170.50	2	1,379	0.15%
2021/01/12	2	178.50	1	176.00	176.00	1	1,376	0.07%
2021/01/11	0	0.00	3	179.83	179.50	-3	1,398	-0.21%
2021/01/07	4	185.25	1	186.00	183.50	3	1,475	0.20%
2021/01/06	0	0.00	1	179.00	179.00	-1	1,496	-0.07%
2021/01/05	1	182.50	0	0.00	182.50	1	1,504	0.07%
2020/12/28	1	185.00	1	183.00	182.50	0	1,729	0.00%
2020/12/25	1	185.50	4	185.50	185.50	-3	1,776	-0.17%
2020/12/22	1	181.50	0	0.00	178.50	1	1,878	0.05%
2020/12/21	3	180.17	0	0.00	180.00	3	1,912	0.16%
2020/12/17	3	191.67	0	0.00	187.00	3	1,975	0.15%
2020/12/16	0	0.00	3	192.00	192.00	-3	2,001	-0.15%
2020/12/15	1	194.50	2	189.50	189.50	-1	2,037	-0.05%
2020/12/11	3	190.00	0	0.00	187.00	3	2,123	0.14%
2020/12/10	0	0.00	2	190.00	190.00	-2	2,191	-0.09%
2020/12/09	1	196.00	6	192.50	192.50	-5	2,233	-0.22%
2020/11/25	1	213.50	0	0.00	207.50	1	2,865	0.03%
2020/11/23	0	0.00	4	220.00	219.00	-4	2,974	-0.13%
2020/11/20	1	196.50	5	209.70	210.50	-4	2,945	-0.14%
2020/11/19	3	193.33	0	0.00	194.50	3	2,885	0.10%
2020/11/11	1	191.00	0	0.00	191.00	1	3,345	0.03%
2020/11/10	3	198.00	0	0.00	193.50	3	3,354	0.09%
2020/11/06	1	190.00	0	0.00	186.00	1	3,256	0.03%
2020/11/03	1	188.50	0	0.00	187.50	1	3,187	0.03%
2020/11/02	2	188.75	1	190.00	187.00	1	3,183	0.03%
2020/10/29	1	206.50	0	0.00	207.50	1	3,155	0.03%
2020/10/28	1	209.00	1	213.00	208.00	0	3,181	0.00%
2020/10/26	1	208.00	0	0.00	207.50	1	3,179	0.03%
2020/10/20	0	0.00	1	213.00	211.00	-1	3,344	-0.03%
2020/10/19	2	204.75	5	210.10	214.50	-3	3,344	-0.09%
2020/10/16	8	215.63	6	216.25	206.00	2	3,322	0.06%
2020/10/15	4	220.13	1	216.00	216.00	3	3,296	0.09%
2020/10/14	2	229.25	0	0.00	228.00	2	3,260	0.06%
2020/10/13	1	230.00	0	0.00	234.00	1	3,244	0.03%
2020/10/12	1	232.00	1	233.50	231.00	0	3,243	0.00%
2020/10/08	3	237.67	0	0.00	236.50	3	3,253	0.09%
2020/10/07	0	0.00	3	240.33	238.00	-3	3,226	-0.09%
2020/10/06	0	0.00	1	228.50	228.50	-1	3,157	-0.03%
2020/10/05	2	231.00	0	0.00	232.50	2	3,182	0.06%
2020/09/30	0	0.00	1	237.00	237.00	-1	3,170	-0.03%
2020/09/29	2	230.25	0	0.00	232.00	2	3,146	0.06%
2020/09/28	1	233.00	0	0.00	233.00	1	3,129	0.03%
2020/09/25	5	251.70	6	252.58	234.00	-1	3,125	-0.03%
2020/09/24	2	255.75	0	0.00	248.50	2	3,075	0.07%
2020/09/22	1	256.50	0	0.00	250.00	1	3,079	0.03%
2020/09/21	2	270.00	1	259.00	259.00	1	3,092	0.03%
2020/09/18	0	0.00	1	265.00	265.00	-1	3,080	-0.03%
2020/09/17	5	267.00	6	262.17	260.50	-1	3,065	-0.03%
2020/09/16	2.9	262.00	3	261.67	264.50	-0.1	3,037	0.00%
2020/09/15	6	261.75	1	269.00	258.50	5	2,995	0.17%
2020/09/14	0	0.00	1	252.00	252.00	-1	2,930	-0.03%
2020/09/11	1	249.00	0	0.00	255.00	1	2,892	0.03%
2020/09/08	1	258.00	0	0.00	274.50	1	2,803	0.04%
2020/09/07	92	270.00	90	275.51	268.50	2	2,768	0.07%
2020/09/04	134	279.14	139	286.35	275.00	-5	2,759	-0.18%	大買/大賣/
2020/09/03	85	283.09	81	282.13	280.00	4	2,667	0.15%
2020/09/02	2	259.00	2	259.25	266.00	0	2,568	0.00%
2020/09/01	2	241.50	0	0.00	242.00	2	2,509	0.08%
2020/08/26	0	0.00	4	285.25	276.50	-4	2,385	-0.17%
2020/08/25	4	276.50	0	0.00	277.50	4	2,398	0.17%
2020/08/24	9	278.89	8	278.13	275.00	1	2,374	0.04%
2020/08/21	2	255.00	4	256.25	262.00	-2	2,330	-0.09%
2020/08/20	2	234.75	4	234.25	241.00	-2	2,298	-0.09%
2020/08/19	0	0.00	2	238.50	238.50	-2	2,348	-0.09%
2020/08/18	0	0.00	2	231.25	230.00	-2	2,321	-0.09%
2020/08/17	1	215.00	8	223.69	228.00	-7	2,318	-0.30%
2020/08/14	4	200.13	7	203.00	207.50	-3	2,311	-0.13%
2020/08/13	4	194.88	3	194.17	193.50	1	2,436	0.04%
2020/08/12	1	205.50	1	208.00	208.00	0	2,532	0.00%
2020/08/10	2	209.75	2	213.00	212.00	0	2,621	0.00%
2020/08/07	0	0.00	4	206.75	204.50	-4	2,688	-0.15%
2020/08/06	0	0.00	3	209.17	209.00	-3	2,782	-0.11%
2020/08/05	1	205.00	0	0.00	202.50	1	2,822	0.04%
2020/08/04	0	0.00	1	202.00	201.00	-1	3,023	-0.03%
2020/08/03	8	208.44	0	0.00	206.00	8	3,119	0.26%
2020/07/31	1	199.50	1	196.50	201.00	0	3,113	0.00%
2020/07/30	3	197.00	0	0.00	198.50	3	3,122	0.10%
2020/07/29	4	193.25	2	197.75	200.00	2	3,116	0.06%
2020/07/28	3	197.17	2	187.00	187.00	1	3,095	0.03%
2020/07/27	3	200.17	3	207.00	195.00	0	3,088	0.00%
2020/07/24	6	215.50	0	0.00	208.50	6	3,100	0.19%
2020/07/23	1	236.50	3	234.17	231.50	-2	3,065	-0.07%
2020/07/22	2	234.00	0	0.00	233.00	2	3,105	0.06%
2020/07/21	3	236.00	0	0.00	233.50	3	3,135	0.10%
2020/07/20	4	237.63	4	237.88	237.50	0	3,161	0.00%
2020/07/17	1	235.50	1	237.00	237.00	0	3,166	0.00%
2020/07/16	1	241.00	1	235.50	235.50	0	3,167	0.00%
2020/07/15	3	238.00	3	242.17	237.50	0	3,168	0.00%
2020/07/14	2	234.25	0	0.00	233.00	2	3,171	0.06%
2020/07/13	2	232.75	0	0.00	234.50	2	3,223	0.06%
2020/07/10	10	239.00	1	245.00	233.00	9	3,247	0.28%
2020/07/09	12	238.25	0	0.00	233.00	12	3,262	0.37%
2020/07/08	2	241.50	1	239.00	238.00	1	3,280	0.03%
2020/07/07	3	243.50	12	240.17	237.00	-9	3,301	-0.27%
2020/07/06	2	246.00	0	0.00	245.50	2	3,345	0.06%
2020/07/03	0	0.00	1	258.00	252.50	-1	3,414	-0.03%
2020/07/02	8	256.63	4	251.75	254.00	4	3,448	0.12%
2020/07/01	7	253.36	0	0.00	250.00	7	3,442	0.20%
2020/06/30	1	237.50	2	254.00	254.00	-1	3,451	-0.03%
2020/06/29	3	234.67	1	235.00	231.00	2	3,452	0.06%
2020/06/24	1	244.00	0	0.00	243.50	1	3,484	0.03%
2020/06/22	0	0.00	2	255.75	253.50	-2	3,556	-0.06%
2020/06/19	2	257.75	0	0.00	257.00	2	3,583	0.06%
2020/06/18	1	252.00	0	0.00	255.00	1	3,606	0.03%
2020/06/17	2	259.25	2	257.00	255.00	0	3,604	0.00%
2020/06/16	1	258.50	1	256.50	256.50	0	3,622	0.00%
2020/06/15	4	259.38	1	263.50	253.50	3	3,633	0.08%
2020/06/12	2	262.00	5	254.20	263.00	-3	3,621	-0.08%
2020/06/11	7	263.57	3	265.33	256.50	4	3,605	0.11%
2020/06/10	6	276.33	3	276.50	273.50	3	3,566	0.08%
2020/06/09	45	280.20	45	280.58	283.50	0	3,528	0.00%
2020/06/08	2	279.00	5	278.20	275.50	-3	3,475	-0.09%
2020/06/05	10	276.95	3	279.67	273.00	7	3,436	0.20%
2020/06/04	4	271.25	1	272.00	270.00	3	3,389	0.09%
2020/06/03	2	271.75	2	271.25	269.50	0	3,371	0.00%
2020/06/02	2	270.00	2	270.75	268.00	0	3,342	0.00%
2020/06/01	5	281.90	8	280.63	268.50	-3	3,316	-0.09%
2020/05/29	1	281.50	1	284.50	284.50	0	3,290	0.00%
2020/05/28	0	0.00	5	288.00	281.50	-5	3,338	-0.15%
2020/05/27	37	298.57	34	299.65	290.00	3	3,353	0.09%
2020/05/26	7	290.93	12	295.13	299.00	-5	3,304	-0.15%
2020/05/25	3	269.67	8	272.19	272.00	-5	3,244	-0.15%
2020/05/22	2	274.50	12	282.42	266.50	-10	3,286	-0.30%
2020/05/21	14	283.93	0	0.00	281.00	14	3,287	0.43%
2020/05/20	21	283.26	21	284.88	288.00	0	3,229	0.00%
2020/05/19	19	269.37	12	266.04	278.00	7	3,101	0.23%
2020/05/18	6	256.50	5	256.90	254.50	1	3,006	0.03%
2020/05/15	5	255.00	3	256.33	254.50	2	2,963	0.07%
2020/05/14	4	259.00	4	263.00	252.00	0	2,910	0.00%
2020/05/13	9	257.78	10	260.65	264.00	-1	2,866	-0.03%
2020/05/12	10	248.30	8	248.75	247.00	2	2,822	0.07%
2020/05/11	20	264.40	15	267.87	241.00	5	2,830	0.18%
2020/05/08	0	0.00	4	245.38	250.50	-4	2,673	-0.15%
2020/05/06	1	228.00	0	0.00	226.50	1	2,577	0.04%
2020/04/30	1	238.50	0	0.00	238.00	1	2,600	0.04%
2020/04/29	1	229.00	2	235.00	235.00	-1	2,586	-0.04%
2020/04/28	13	227.58	12	227.92	227.00	1	2,532	0.04%
2020/04/27	8	232.50	6	231.17	229.00	2	2,513	0.08%
2020/04/24	2	241.50	3	245.33	237.00	-1	2,474	-0.04%
2020/04/23	2	240.50	3	240.67	240.50	-1	2,450	-0.04%
2020/04/21	2	232.00	0	0.00	230.00	2	2,395	0.08%
2020/04/20	2	243.75	0	0.00	242.50	2	2,382	0.08%
2020/04/17	0	0.00	4	257.00	244.50	-4	2,374	-0.17%
2020/04/16	2	252.00	5	253.70	254.00	-3	2,339	-0.13%
2020/04/15	1	241.00	0	0.00	245.50	1	2,334	0.04%
2020/04/14	6	246.17	2	247.00	245.50	4	2,304	0.17%
2020/04/13	1	250.00	0	0.00	235.50	1	2,249	0.04%
2020/04/10	1	253.50	0	0.00	253.50	1	2,220	0.05%
2020/04/09	1	256.00	2	265.50	254.00	-1	2,201	-0.05%
2020/04/08	22	255.14	17	255.29	262.00	5	2,170	0.23%
2020/04/07	0	0.00	2	233.75	244.00	-2	2,111	-0.09%
2020/04/06	2	220.75	0	0.00	222.00	2	2,084	0.10%
2020/03/27	4	265.00	5	263.90	252.00	-1	1,970	-0.05%
2020/03/26	1	248.50	0	0.00	243.50	1	1,923	0.05%
2020/03/19	0	0.00	4	221.00	220.50	-4	1,983	-0.20%
2020/03/18	4	242.00	0	0.00	245.00	4	2,089	0.19%
2020/03/17	0	0.00	5	238.00	238.00	-5	2,182	-0.23%
2020/03/16	0	0.00	1	258.50	257.50	-1	2,185	-0.05%
2020/03/13	1	259.00	0	0.00	286.00	1	2,222	0.04%
2020/03/10	0	0.00	1	310.50	324.00	-1	2,274	-0.04%
2020/03/05	1	338.00	0	0.00	333.00	1	2,354	0.04%
2020/03/03	54	323.58	53	334.19	325.00	1	2,383	0.04%
2020/03/02	2	293.50	1	300.50	321.00	1	2,358	0.04%
2020/02/27	1	288.50	1	294.00	292.00	0	2,343	0.00%
2020/02/26	6	283.83	3	290.67	293.00	3	2,386	0.13%
2020/02/24	7	248.57	7	247.57	263.00	0	2,452	0.00%
2020/02/21	1	240.00	1	240.50	239.50	0	2,478	0.00%
2020/02/20	1	243.00	0	0.00	241.00	1	2,532	0.04%
2020/02/19	1	227.00	6	230.08	242.00	-5	2,543	-0.20%
2020/02/18	6	234.83	1	229.00	232.00	5	2,616	0.19%
2020/02/17	1	229.00	1	227.00	232.00	0	2,732	0.00%
2020/02/14	1	241.00	3	241.17	243.00	-2	2,753	-0.07%
2020/02/13	37	238.12	35	235.83	243.00	2	2,783	0.07%
2020/02/12	0	0.00	7	229.86	230.50	-7	2,751	-0.25%
2020/02/11	1	207.00	3	210.50	218.50	-2	2,717	-0.07%
2020/02/10	1	184.50	1	188.00	199.00	0	2,686	0.00%
2020/02/07	2	204.75	0	0.00	195.50	2	2,686	0.07%
2020/02/06	1	202.50	3	207.83	210.00	-2	2,739	-0.07%
2020/02/05	3	200.33	3	202.83	199.50	0	2,730	0.00%
2020/02/04	9	204.39	1	209.50	199.00	8	2,720	0.29%
2020/02/03	0	0.00	6	204.50	206.00	-6	2,700	-0.22%
2020/01/31	1	214.00	1	208.00	215.50	0	2,706	0.00%
2020/01/30	2	216.50	0	0.00	216.00	2	2,728	0.07%
2020/01/20	1	239.00	0	0.00	240.00	1	2,731	0.04%
2020/01/17	7	232.07	1	232.50	234.00	6	2,745	0.22%
2020/01/16	0	0.00	1	225.00	225.00	-1	2,766	-0.04%
2020/01/15	1	216.00	6	218.00	219.00	-5	2,818	-0.18%
2020/01/14	1	222.00	1	225.50	220.50	0	2,867	0.00%
2020/01/13	2	221.75	1	226.00	220.50	1	2,870	0.03%
2020/01/09	5	224.50	6	223.17	225.00	-1	2,894	-0.03%
2020/01/07	3	214.33	2	217.25	214.00	1	2,939	0.03%
2020/01/06	4	211.88	0	0.00	211.00	4	2,932	0.14%
2020/01/02	0	0.00	1	215.50	217.50	-1	2,921	-0.03%
2019/12/25	1	202.00	1	205.50	200.50	0	2,868	0.00%
2019/12/18	1	211.50	0	0.00	211.00	1	2,790	0.04%
2019/12/17	28	219.32	26	218.73	208.50	2	2,767	0.07%
2019/12/13	85	207.96	85	206.32	209.50	0	2,630	0.00%
2019/12/12	1	188.00	2	191.75	199.50	-1	2,520	-0.04%
2019/12/10	30	181.67	30	181.50	184.50	0	2,458	0.00%
2019/12/09	1	183.50	1	185.50	177.00	0	2,421	0.00%
2019/12/06	0	0.00	11	174.86	175.50	-11	2,395	-0.46%
2019/12/05	11	178.77	0	0.00	179.00	11	2,406	0.46%
2019/12/02	0	0.00	1	169.50	181.00	-1	2,359	-0.04%
2019/11/29	1	180.00	0	0.00	178.50	1	2,305	0.04%
2019/11/27	11	189.82	11	190.23	188.00	0	2,214	0.00%
2019/11/25	3	188.67	3	190.17	193.50	0	2,118	0.00%
2019/11/22	4	181.00	5	181.00	182.00	-1	2,032	-0.05%
2019/11/21	55	159.55	55	157.57	173.00	0	1,919	0.00%
2019/11/20	2	160.00	0	0.00	157.50	2	1,859	0.11%
2019/11/19	27	178.13	27	178.22	175.00	0	1,786	0.00%
2019/11/18	1	175.50	1	171.00	171.00	0	1,720	0.00%
2019/11/15	3	179.83	3	180.83	181.50	0	1,683	0.00%
2019/11/14	1	162.00	1	160.00	171.00	0	1,578	0.00%
2019/11/12	30	149.00	30	145.67	146.00	0	1,395	0.00%
2019/11/11	0	0.00	1	140.50	140.00	-1	1,321	-0.08%
2019/11/08	2	137.50	2	139.50	138.00	0	1,300	0.00%
2019/11/07	0	0.00	1	135.00	135.00	-1	1,266	-0.08%
2019/11/06	1	133.00	0	0.00	131.00	1	1,245	0.08%
2019/11/05	0	0.00	1	134.00	137.00	-1	1,226	-0.08%
2019/10/31	1	127.50	0	0.00	123.50	1	1,126	0.09%
2019/10/30	0	0.00	2	128.50	130.50	-2	1,115	-0.18%
2019/10/29	1	122.00	0	0.00	124.00	1	1,108	0.09%
2019/10/25	1	127.50	1	131.00	125.00	0	1,052	0.00%
2019/10/23	18	121.11	18	122.06	119.00	0	986	0.00%
2019/10/22	1	112.00	1	112.00	119.00	0	927	0.00%
2019/10/18	0	0.00	5	112.50	109.00	-5	860	-0.58%
2019/10/17	5	111.50	0	0.00	112.00	5	843	0.59%
2019/09/18	0	0.00	6	86.78	87.00	-6	484	-1.24%
2019/09/16	0	0.00	12	88.32	90.40	-12	460	-2.60%
2019/09/12	15	87.17	21	87.30	87.00	-6	432	-1.39%
2019/09/11	20	84.72	0	0.00	85.00	20	395	5.06%
2019/09/09	4	84.68	1	82.40	82.60	3	351	0.85%
2019/09/06	1	77.70	0	0.00	78.70	1	324	0.31%
2019/08/23	1	84.30	1	85.00	83.00	0	290	0.00%
2019/08/22	1	75.50	0	0.00	78.60	1	246	0.41%
2019/06/20	0	0.00	1	67.70	68.50	-1	497	-0.20%
2019/06/13	0	0.00	1	67.80	66.80	-1	498	-0.20%
2019/06/12	1	68.10	0	0.00	67.00	1	498	0.20%
2019/06/11	2	66.45	2	67.30	68.90	0	497	0.00%
2019/06/10	1	71.90	0	0.00	71.30	1	486	0.21%
2019/06/06	0	0.00	1	71.50	71.70	-1	481	-0.21%
2019/06/05	1	72.00	0	0.00	70.70	1	474	0.21%
2019/05/21	1	61.40	1	65.00	65.00	0	411	0.00%
2019/05/15	0	0.00	15	65.47	65.70	-15	359	-4.18%
2019/05/03	5	76.70	0	0.00	79.70	5	308	1.62%
2019/04/26	5	84.30	0	0.00	81.80	5	258	1.94%
2019/04/25	1	88.60	6	89.82	88.80	-5	247	-2.02%
2019/04/24	1	83.90	1	83.90	84.00	0	204	0.00%
2019/04/23	10	78.75	0	0.00	76.40	10	177	5.63%
2019/04/10	0	0.00	2	78.10	78.90	-2	129	-1.54%
2019/04/02	2	71.50	0	0.00	72.00	2	102	1.96%
2019/02/13	0	0.00	1	45.25	44.15	-1	52	-1.89%
2019/02/12	1	43.85	0	0.00	43.85	1	48	2.06%
2019/01/16	0	0.00	3	35.17	34.40	-3	27	-10.90%
2019/01/15	3	36.93	0	0.00	34.90	3	24	12.13%