• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 均華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

均華

(6640)
可現股當沖
  • 股價
    557
  • 漲跌
    ▲11
  • 漲幅
    +2.01%
  • 成交量
    195張
  • 產業
    上櫃 半導體類股

  • 74人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
均華 (6640)籌碼相關－元富-花蓮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-花蓮 券商分點個股進出

元富-花蓮 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1700.001579.00548.00-1595-0.17%
2025/01/151549.0000.00535.0016020.17%
2025/01/0700.001638.00615.00-1619-0.16%
2025/01/031614.0000.00577.0016250.16%
2024/12/171762.0000.00762.0017610.13%
2024/12/111800.001796.00800.0008190.00%
2024/12/092799.002782.00782.0008310.00%
2024/12/0200.001783.00812.00-1903-0.11%
2024/11/291745.001750.00745.0009140.00%
2024/11/282756.501760.00748.0019350.11%
2024/11/271780.001792.00775.0009600.00%
2024/11/2600.002780.00792.00-2994-0.20%
2024/11/221812.001826.00799.0001,0340.00%
2024/11/211818.001816.00818.0001,0550.00%
2024/11/202818.002805.02818.0001,0570.00%
2024/11/193801.675779.60807.00-21,062-0.19%
2024/11/181772.001796.00745.0001,0490.00%
2024/11/151808.002794.00808.00-11,041-0.10%
2024/11/141812.001807.00813.0001,0330.00%
2024/11/1300.001799.00786.00-11,019-0.10%
2024/11/112772.001779.00779.0019880.10%
2024/11/071799.001792.00799.0009750.00%
2024/11/061776.002761.00790.00-1960-0.10%
2024/11/053771.003768.00740.0009400.00%
2024/11/011677.001676.00673.0009360.00%
2024/10/302694.001692.00694.0019550.10%
2024/10/281726.8100.00690.0019950.10%
2024/10/251744.001766.00730.0001,0160.00%
2024/10/220837.0000.00826.0001,0900.00%
2024/10/171898.0000.00898.0011,1580.09%
2024/10/1400.003918.33938.00-31,182-0.25%
2024/10/111926.001936.00932.0001,1960.00%
2024/10/091951.000931.00926.0011,2080.08%
2024/10/080979.000971.25977.0001,2110.00%
2024/10/070931.251971.89979.00-11,211-0.08%
2024/10/041902.041898.00901.0001,2220.00%
2024/10/012907.002891.50907.0001,2400.00%
2024/09/300.1898.0000.00888.000.11,2530.01%
2024/09/270.3928.6700.00911.000.31,2660.02%
2024/09/262942.001977.00933.0011,2540.08%
2024/09/2500.001980.06970.00-11,244-0.08%
2024/09/243943.021962.00940.0021,2250.16%
2024/09/231946.000953.00951.0011,2130.08%
2024/09/202980.023978.33980.00-11,198-0.08%
2024/09/181925.001900.00925.0001,1570.00%
2024/09/160.2940.0000.00900.000.21,1550.02%
2024/09/131.1959.451.1955.09949.0001,1490.00%
2024/09/120967.000968.00956.0001,1350.00%
2024/09/112923.561872.00940.0011,1330.09%
2024/09/0900.000928.67934.0001,1280.00%
2024/09/060.1929.0000.00960.000.11,1220.01%
2024/09/0500.000920.00903.0001,1100.00%
2024/09/032910.001898.00912.0011,1150.09%
2024/08/301989.0000.00938.0011,0840.09%
2024/08/2901000.0000.00968.0001,0610.00%
2024/08/283989.3911044.92985.0021,0410.19%
2024/08/2711029.7811000.251060.0001,0100.00%
2024/08/262986.524993.06968.00-2992-0.20%
2024/08/232900.981919.00968.0019810.10%
2024/08/222880.002874.00880.0009560.00%
2024/08/213866.374873.00878.00-1950-0.10%
2024/08/201880.000878.00879.0019410.10%
2024/08/190885.0000.00875.0009450.00%
2024/08/1500.001.1830.80831.00-1.1959-0.11%
2024/08/1400.001740.00756.00-1958-0.10%
2024/08/1300.000700.00707.0009580.00%
2024/08/0900.001699.09687.00-1969-0.10%
2024/08/081682.9500.00651.0019730.11%
2024/08/071692.252715.50705.00-1978-0.10%
2024/08/063721.451751.47705.0029790.20%
2024/08/053.1733.371744.00716.002.19500.22%
2024/08/024811.754809.75795.0009450.00%
2024/08/015849.205858.00821.0009210.00%
2024/07/313850.002891.50831.0019020.11%
2024/07/301820.162841.50874.00-1860-0.12%
2024/07/291826.830867.50795.0018320.12%
2024/07/261724.452770.50830.00-1796-0.12%
2024/07/222729.502731.00719.0007560.00%
2024/07/1900.001.3741.23752.00-1.3721-0.18%
2024/07/1700.001671.00720.00-1686-0.15%
2024/07/161.3659.501667.00655.000.36790.04%
2024/07/153651.332653.00641.0016800.15%
2024/07/121633.001649.00661.0006760.00%
2024/07/111708.001643.00646.0006770.00%
2024/07/101716.0000.00695.0016640.15%
2024/07/091702.001724.00707.0006630.00%
2024/07/082757.831796.54735.0016570.15%
2024/07/051742.232756.97793.00-1632-0.16%
2024/07/041737.921721.13721.0006110.00%
2024/07/031714.060714.00700.0015930.17%
2024/07/020671.8500.00680.0005740.00%
2024/07/0100.002634.09644.00-2571-0.35%
2024/06/271601.0000.00606.0015740.17%
2024/06/260636.001624.00615.00-1572-0.17%
2024/06/252590.002609.08611.0005710.00%
2024/06/242600.0000.00590.0025680.35%
2024/06/210594.000569.00635.0005630.00%
2024/06/200569.002554.52578.00-2561-0.36%
2024/06/192534.0000.00526.0025620.36%
2024/06/180554.0000.00554.0005670.00%
2024/06/171490.003507.67524.00-2545-0.37%
2024/06/141462.501476.50477.0005260.00%
2024/06/131479.5000.00460.0015180.19%
2024/06/121483.0000.00480.5015070.20%
2024/06/111440.501452.50487.5004960.00%
2024/06/0700.001445.00458.00-1470-0.21%
2024/06/061435.502441.75433.00-1457-0.22%
2024/06/051425.501432.50417.5004480.00%
2024/06/041426.0000.00422.0014450.22%
2024/06/0300.001439.50437.50-1442-0.23%
2024/05/311429.001410.50410.5004340.00%
2024/05/301432.0000.00421.0014280.23%
2024/05/293437.504438.63435.00-1424-0.24%
2024/05/275426.503416.00412.5024060.49%
2024/05/241421.002427.50428.00-1403-0.25%
2024/05/233416.503420.17419.5003990.00%
2024/05/221422.501431.00421.0003940.00%
2024/05/211410.005421.00420.00-4385-1.04%
2024/05/2000.001401.00403.50-1381-0.26%
2024/05/171385.001388.00388.5003830.00%
2024/05/1600.001384.00384.00-1390-0.26%
2024/05/152377.251367.00369.0013870.26%
2024/05/141367.001370.50370.5003840.00%
2024/05/131366.001365.00362.0003790.00%
2024/05/103390.831380.00377.5023730.54%
2024/05/093401.332394.50390.0013680.27%
2024/05/083410.672417.25421.0013570.28%
2024/05/071401.001408.00414.0003500.00%
2024/05/062402.001416.00396.0013510.28%
2024/05/031399.5000.00389.0013440.29%
2024/04/3000.0010400.10410.00-10331-3.02%
2024/04/299425.674437.75413.0053231.54%
2024/04/265418.001408.50421.5043061.31%
2024/04/251393.500397.50383.5012970.33%
2024/04/240402.5000.00402.5002900.00%
2024/04/1800.000466.50466.5002520.00%
2024/04/176500.016476.36478.0002480.00%
2024/04/1600.000475.00460.0002320.00%
2024/04/150485.500485.00479.0002240.00%
2024/04/100432.5000.00441.0001850.00%
2024/03/2800.001385.00385.00-1172-0.58%
2024/03/201345.0000.00357.0011430.70%
2024/03/1200.004311.00313.50-4130-3.07%
2024/03/114285.5000.00294.0041283.13%
均華 相關文章
均華 相關影音