M31 (6643)-元富-花蓮券商分點個股進出

台股 » 個股 » M31 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

M31

(6643)

可現股當沖

股價
1050
漲跌
▼20
漲幅
-1.87%
成交量
567張
產業
上櫃半導體類股
344人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

M31 (6643)籌碼相關－元富-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-花蓮券商分點個股進出
元富-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	2	1050.00	2	1057.50	1055.00	0	1,170	0.00%
2024/05/15	1	1050.00	1	1065.00	1085.00	0	1,143	0.00%
2024/05/13	0	989.00	0	0.00	965.00	0	1,114	0.00%
2024/05/07	1	1185.00	1	1145.04	1145.00	0	1,164	0.00%
2024/05/06	1	1200.00	1	1170.00	1200.00	0	1,176	0.00%
2024/05/03	1	1195.00	1	1225.00	1180.00	0	1,207	0.00%
2024/05/02	1	1205.00	1	1200.00	1205.00	0	1,214	0.00%
2024/04/30	3	1220.00	3	1196.67	1200.00	0	1,229	0.00%
2024/04/29	1	1270.00	1	1220.00	1210.00	0	1,262	0.00%
2024/04/26	0	0.00	1	1185.00	1180.00	-1	1,258	-0.08%
2024/04/25	2	1160.00	5	1127.00	1120.00	-3	1,261	-0.24%
2024/04/24	2	1192.50	0	0.00	1190.00	2	1,276	0.16%
2024/04/22	2	1217.50	2	1135.00	1135.00	0	1,345	0.00%
2024/04/19	2	1300.00	2	1225.00	1215.00	0	1,343	0.00%
2024/04/17	2	1280.00	2	1315.00	1325.00	0	1,360	0.00%
2024/04/16	2	1205.00	2	1320.00	1310.00	0	1,342	0.00%
2024/04/12	1	1335.00	1	1295.00	1295.00	0	1,344	0.00%
2024/04/11	1	1335.00	0	0.00	1295.00	1	1,347	0.07%
2024/04/10	2	1335.00	2	1365.00	1320.00	0	1,337	0.00%
2024/04/08	0	1405.00	0	0.00	1400.00	0	1,329	0.00%
2024/04/02	0	1570.00	0	0.00	1595.00	0	1,293	0.00%
2024/04/01	0	1475.00	0	1485.00	1480.00	0	1,252	0.00%
2024/03/28	0	1315.00	0	0.00	1285.00	0	1,209	0.00%
2024/03/26	0	1390.00	0	0.00	1365.00	0	1,209	0.00%
2024/03/25	0	1415.00	0	0.00	1395.00	0	1,209	0.00%
2024/03/22	0	1480.00	0	0.00	1450.00	0	1,209	0.00%
2024/03/15	0	1325.00	0	0.00	1320.00	0	1,350	0.00%
2024/03/14	0	1485.00	0	0.00	1465.00	0	1,406	0.00%
2024/03/13	0	1435.00	0	0.00	1445.00	0	1,395	0.00%
2024/03/12	0	1575.00	0	0.00	1490.00	0	1,401	0.00%
2024/03/08	1.1	1590.80	3	1525.07	1490.00	-2	1,436	-0.14%
2024/03/07	2	1619.93	0	0.00	1595.00	2	1,431	0.14%
2024/03/06	1	1629.98	0	0.00	1625.00	1	1,404	0.07%
2024/03/05	0	1815.00	0	0.00	1805.00	0	1,415	0.00%
2024/02/27	0	0.00	0	1735.00	1800.00	0	1,362	0.00%
2024/02/26	0	0.00	0	1750.00	1755.00	0	1,361	0.00%
2024/02/21	0	1687.22	0	0.00	1605.00	0	1,364	0.00%
2024/02/19	0	0.00	0	1700.00	1690.00	0	1,359	0.00%
2024/02/16	0	0.00	0	1800.00	1770.00	0	1,365	0.00%
2024/02/15	0	1770.00	1	1785.00	1820.00	-1	1,423	-0.07%
2024/02/05	1	1690.30	0.2	1718.02	1710.00	0.8	1,447	0.06%
2024/02/02	0	1850.00	0	1820.00	1805.00	0	1,470	0.00%
2024/02/01	0	1724.38	0	1775.00	1725.00	0	1,489	0.00%
2024/01/31	0	1755.00	0	1730.00	1760.00	0	1,515	0.00%
2024/01/30	1	1759.37	1	1645.02	1750.00	0	1,482	0.00%
2024/01/29	1	1505.17	1	1515.10	1610.00	0	1,440	0.00%
2024/01/26	4	1508.67	4	1473.75	1535.00	0	1,416	0.00%
2024/01/25	4	1403.75	4	1411.25	1425.00	0	1,370	0.00%
2024/01/24	0	1380.00	0	0.00	1390.00	0	1,349	0.00%
2024/01/23	0	1464.00	0	1495.00	1425.00	0	1,331	0.00%
2024/01/18	4	1387.50	4	1387.50	1405.00	0	1,256	0.00%
2024/01/17	3	1385.06	3.1	1405.00	1400.00	-0.1	1,230	-0.01%
2024/01/15	1	1260.00	1	1260.00	1265.00	0	1,137	0.00%
2024/01/12	0	0.00	0.1	1248.50	1280.00	-0.1	1,146	-0.01%
2024/01/09	0	1143.33	0	0.00	1110.00	0	1,253	0.00%
2024/01/08	0	0.00	1	1155.00	1140.00	-1	1,270	-0.08%
2024/01/03	0	1050.00	0	0.00	1090.00	0	1,320	0.00%
2024/01/02	0	1076.25	1	1085.00	1085.00	-1	1,306	-0.07%
2023/12/15	4	1091.25	4	1097.50	1060.00	0	1,397	0.00%
2023/12/14	3	1149.98	1	1165.00	1130.00	2	1,373	0.15%
2023/12/13	1	1165.00	1	1145.00	1165.00	0	1,344	0.00%
2023/12/12	4	1117.50	4	1130.00	1120.00	0	1,335	0.00%
2023/12/11	0	0.00	1	1075.00	1130.00	-1	1,324	-0.08%
2023/12/08	1	1035.00	0	0.00	1030.00	1	1,287	0.08%
2023/12/07	1	1024.75	1	1000.00	987.00	0	1,285	0.00%
2023/12/06	1	1000.00	2	1032.50	1035.00	-1	1,277	-0.08%
2023/12/05	1	979.00	1	982.00	979.00	0	1,254	0.00%
2023/12/04	1	973.00	2	977.50	967.00	-1	1,251	-0.08%
2023/12/01	2	1012.50	0	0.00	994.00	2	1,246	0.16%
2023/11/30	1	1030.00	1.2	1054.17	1015.00	-0.2	1,236	-0.02%
2023/11/29	1	991.00	3.5	981.06	1015.00	-2.5	1,201	-0.21%
2023/11/22	0	0.00	1	974.00	974.00	-1	1,243	-0.08%
2023/11/20	0	0.00	2	946.00	946.00	-2	1,290	-0.16%
2023/11/17	0	0.00	0.3	950.83	946.00	-0.3	1,355	-0.03%
2023/11/16	0	0.00	0.2	953.00	960.00	-0.2	1,424	-0.01%
2023/11/15	0	0.00	1	975.00	978.00	-1	1,449	-0.07%
2023/11/14	2.1	969.90	1.5	975.67	976.00	0.6	1,462	0.04%
2023/11/13	2.5	932.40	0	0.00	923.00	2.5	1,442	0.17%
2023/11/10	2.5	953.80	1	939.01	926.00	1.5	1,422	0.11%
2023/11/09	1	988.04	0	1000.00	984.00	1	1,375	0.07%
2023/11/08	1	984.01	0	0.00	992.00	1	1,333	0.08%
2023/11/07	0	0.00	2	937.00	940.00	-2	1,292	-0.15%
2023/11/06	0	929.00	0	0.00	944.00	0	1,308	0.00%
2023/11/02	0	907.00	0.2	909.00	914.00	-0.2	1,335	-0.02%
2023/11/01	0	883.00	0	0.00	884.00	0	1,350	0.00%
2023/10/31	0.2	884.00	0	885.00	872.00	0.2	1,362	0.02%
2023/10/27	0	902.00	0	0.00	894.00	0	1,384	0.00%
2023/10/26	0	900.00	0	0.00	880.00	0	1,408	0.00%
2023/10/24	1	890.01	0	0.00	898.00	1	1,415	0.07%
2023/10/20	0	915.00	0	922.00	913.00	0	1,440	0.00%
2023/10/19	0	940.36	0	930.00	935.00	0	1,424	0.00%
2023/10/18	0.1	899.48	1	881.00	902.00	-0.9	1,354	-0.07%
2023/10/17	2	914.03	0.1	908.00	911.00	1.9	1,331	0.14%
2023/10/16	0	0.00	1	885.00	904.00	-1	1,287	-0.08%
2023/10/13	0.1	877.00	0	0.00	879.00	0.1	1,251	0.01%
2023/10/12	2	880.00	1	830.00	886.00	1	1,238	0.08%
2023/10/11	1	812.00	1.1	816.56	812.00	-0.1	1,208	-0.01%
2023/10/05	0	0.00	0.1	809.71	814.00	-0.1	1,219	-0.01%
2023/10/04	0.1	788.00	0	0.00	795.00	0.1	1,213	0.00%
2023/10/02	1	811.02	1	811.00	811.00	0	1,198	0.00%
2023/09/28	0	816.00	0	0.00	801.00	0	1,190	0.00%
2023/09/27	1	778.00	1	792.00	792.00	0	1,180	0.00%
2023/09/25	1	830.00	1	821.00	807.00	0	1,161	0.00%
2023/09/22	0	807.00	0	0.00	816.00	0	1,151	0.00%
2023/09/21	1.1	796.70	1	786.00	793.00	0.1	1,137	0.01%
2023/09/20	0	0.00	1	826.02	823.00	-1	1,123	-0.09%
2023/09/19	0	0.00	0	859.00	840.00	0	1,156	0.00%
2023/09/14	0	893.00	0	895.00	872.00	0	1,203	0.00%
2023/09/13	1	862.17	0	0.00	884.00	1	1,227	0.08%
2023/09/12	0	865.00	0	0.00	862.00	0	1,225	0.00%
2023/09/11	0	847.71	0	0.00	835.00	0	1,252	0.00%
2023/09/08	1	868.60	1	866.00	866.00	0	1,268	0.00%
2023/09/06	0	934.00	1	939.00	944.00	-1	1,238	-0.08%
2023/09/04	1	912.00	0	0.00	915.00	1	1,228	0.08%
2023/09/01	0	920.00	0	0.00	909.00	0	1,220	0.00%
2023/08/31	0	0.00	1	938.00	928.00	-1	1,211	-0.08%
2023/08/28	1	890.00	0	0.00	878.00	1	1,159	0.09%
2023/08/25	1	893.00	2	887.50	888.00	-1	1,152	-0.09%
2023/08/22	0	907.00	0	0.00	965.00	0	1,271	0.00%
2023/08/18	0	843.00	0	0.00	845.00	0	1,370	0.00%
2023/08/17	1	891.00	0	0.00	879.00	1	1,431	0.07%
2023/08/16	0	863.00	0	0.00	838.00	0	1,420	0.00%
2023/08/11	0	877.00	0	0.00	842.00	0	1,475	0.00%
2023/08/09	1	900.03	0	0.00	910.00	1	1,477	0.07%
2023/08/08	0	0.00	1	892.00	878.00	-1	1,474	-0.07%
2023/08/04	1	828.98	1.1	828.10	827.00	0	1,470	0.00%
2023/08/02	0.1	871.00	0	0.00	821.00	0.1	1,471	0.00%
2023/07/31	0	0.00	1	889.00	884.00	-1	1,522	-0.07%
2023/07/19	1	1010.00	1	985.00	984.00	0	1,573	0.00%
2023/07/17	1	995.93	1	981.00	975.00	0	1,586	0.00%
2023/07/14	1	1035.00	0	0.00	1010.00	1	1,588	0.06%
2023/07/13	1	1050.00	1	1000.00	1000.00	0	1,597	0.00%
2023/06/29	0	0.00	0	965.00	968.00	0	2,022	0.00%
2023/06/27	1	959.00	1	954.00	944.00	0	2,086	0.00%
2023/06/26	0	0.00	0	950.00	930.00	0	2,063	0.00%
2023/06/21	0	0.00	0	972.00	957.00	0	2,077	0.00%
2023/06/20	11	981.55	11	975.45	985.00	0	2,062	0.00%
2023/06/19	0	970.00	0	972.00	968.00	0	2,049	0.00%
2023/06/16	0	0.00	0	930.00	929.00	0	2,033	0.00%
2023/06/13	0	942.00	0	940.00	939.00	0	2,184	0.00%
2023/06/06	0	0.00	0	855.00	853.00	0	2,454	0.00%
2023/06/05	0	856.00	0	0.00	857.00	0	2,507	0.00%
2023/06/02	0	897.00	0.2	872.94	859.00	-0.1	2,533	-0.01%
2023/06/01	0.1	875.00	1	870.00	882.00	-1	2,561	-0.04%
2023/05/31	0	848.00	1	859.00	853.00	-1	2,599	-0.04%
2023/05/30	2.1	867.19	0.1	880.89	868.00	2	2,650	0.08%
2023/05/29	13.1	850.27	13.5	843.86	851.00	-0.4	2,626	-0.01%
2023/05/26	1.5	792.18	2	770.03	814.00	-0.5	2,648	-0.02%
2023/05/25	3	748.68	2	750.51	740.00	1	2,639	0.04%
2023/05/24	40	705.00	40.2	694.24	722.00	-0.2	2,623	-0.01%
2023/05/23	0.1	660.51	0	0.00	678.00	0.1	2,557	0.00%
2023/05/22	0.1	645.00	0	0.00	637.00	0.1	2,552	0.00%
2023/05/19	0	620.00	3	617.00	640.00	-3	2,563	-0.12%
2023/05/18	1	604.00	0	0.00	604.00	1	2,571	0.04%
2023/05/16	2	608.00	2	620.00	600.00	0	2,707	0.00%
2023/05/15	2	608.50	0	0.00	607.00	2	2,799	0.07%
2023/05/12	0	0.00	1	623.00	623.00	-1	2,913	-0.03%
2023/05/11	1	617.00	1	631.39	609.00	0	3,000	0.00%
2023/05/08	1	621.00	3	643.96	625.00	-2	3,094	-0.06%
2023/05/05	0	622.86	0	0.00	630.00	0	3,171	0.00%
2023/05/02	0	578.67	0	0.00	578.00	0	3,175	0.00%
2023/04/28	0	564.00	0	0.00	558.00	0	3,194	0.00%
2023/04/27	0	555.00	0	0.00	547.00	0	3,217	0.00%
2023/04/25	1	573.00	0	0.00	555.00	1	3,266	0.03%
2023/04/24	1	578.05	1	587.00	595.00	0	3,274	0.00%
2023/04/19	0	628.00	0	0.00	630.00	0	3,477	0.00%
2023/04/18	2	636.50	0	0.00	627.00	2	3,505	0.06%
2023/04/17	1	633.00	1	638.00	644.00	0	3,544	0.00%
2023/04/14	0	0.00	1	643.00	639.00	-1	3,577	-0.03%
2023/04/13	2	625.00	1	634.00	631.00	1	3,592	0.03%
2023/04/11	0	647.00	0	0.00	651.00	0	3,622	0.00%
2023/04/10	0	642.00	0	0.00	649.00	0	3,661	0.00%
2023/04/07	1	622.00	1	629.00	626.00	0	3,658	0.00%
2023/03/31	0	648.33	2	647.00	666.00	-2	3,646	-0.05%
2023/03/30	2	629.99	2	620.00	630.00	0	3,621	0.00%
2023/03/28	1	620.00	0	0.00	613.00	1	3,712	0.03%
2023/03/27	0	0.00	1	614.00	626.00	-1	3,749	-0.03%
2023/03/24	2	635.08	1	641.00	624.00	1	3,800	0.03%
2023/03/23	2	643.00	1	631.00	631.00	1	3,892	0.03%
2023/03/22	0	0.00	1	644.00	637.00	-1	3,961	-0.03%
2023/03/21	1	632.00	0	0.00	628.00	1	3,997	0.03%
2023/03/20	0	634.00	2	629.00	628.00	-2	4,017	-0.05%
2023/03/17	3	637.33	3	638.00	622.00	0	4,026	0.00%
2023/03/16	1	622.00	0.1	621.00	617.00	0.9	3,934	0.02%
2023/03/15	1	625.00	2	627.50	619.00	-1	3,901	-0.03%
2023/03/14	1	602.00	1	612.00	602.00	0	3,890	0.00%
2023/03/13	0.1	600.00	0	0.00	609.00	0.1	3,922	0.00%
2023/03/10	1	603.00	2	610.00	608.00	-1	3,932	-0.03%
2023/03/09	2	633.50	2	639.00	633.00	0	3,914	0.00%
2023/03/08	1	605.00	1	610.00	612.00	0	3,851	0.00%
2023/03/03	2	597.50	2	593.50	585.00	0	3,956	0.00%
2023/02/23	3	554.33	4	564.00	578.00	-1	4,051	-0.02%
2023/02/22	6	563.83	6	554.17	542.00	0	4,071	0.00%
2023/02/21	5	597.80	4	598.00	600.00	1	4,043	0.02%
2023/02/17	1	582.00	1	587.00	596.00	0	4,000	0.00%
2023/02/16	2	588.00	1	585.00	591.00	1	4,021	0.02%
2023/02/15	1	578.00	1	584.00	569.00	0	4,038	0.00%
2023/02/14	1	604.00	3	606.28	575.00	-2	3,999	-0.05%
2023/02/13	3	603.72	0	0.00	597.00	3	3,938	0.08%
2023/02/10	1	640.00	3	607.00	595.00	-2	3,893	-0.05%
2023/02/09	3	601.00	4	599.25	623.00	-1	3,814	-0.03%
2023/02/08	1	571.00	1	546.00	567.00	0	3,754	0.00%
2023/02/06	1	529.00	1	525.00	526.00	0	3,678	0.00%
2023/02/03	1	552.00	1	538.00	542.00	0	3,674	0.00%
2023/02/02	2	542.50	1	542.00	540.00	1	3,603	0.03%
2023/01/30	3	535.00	2.1	524.29	524.00	0.9	3,625	0.02%
2023/01/17	2.1	516.67	0	0.00	518.00	2.1	3,602	0.06%
2023/01/16	0	0.00	0.5	514.42	515.00	-0.5	3,592	-0.01%
2023/01/13	1.4	511.39	1.2	505.54	497.00	0.3	3,587	0.01%
2023/01/12	0.2	508.00	0	0.00	505.00	0.2	3,558	0.01%
2023/01/09	1	484.50	1.6	492.31	494.50	-0.6	3,455	-0.02%
2023/01/06	0.2	470.50	0	0.00	468.50	0.2	3,396	0.01%
2023/01/05	1.4	489.75	2	471.75	471.50	-0.6	3,409	-0.02%
2023/01/04	1	476.50	1.3	491.88	489.00	-0.3	3,395	-0.01%
2023/01/03	3	461.17	2	473.25	480.00	1	3,364	0.03%
2022/12/30	1	483.00	1	473.00	457.00	0	3,350	0.00%
2022/12/28	1.3	481.79	1	475.00	481.00	0.3	3,311	0.01%
2022/12/27	1	505.00	1	497.00	494.50	0	3,273	0.00%
2022/12/26	0	486.21	0	0.00	495.00	0	3,262	0.00%
2022/12/20	3	538.00	8	534.88	526.00	-5	3,203	-0.16%
2022/12/19	1	543.00	0	0.00	559.00	1	3,131	0.03%
2022/12/16	1	560.00	1	562.00	561.00	0	3,160	0.00%
2022/12/15	1	575.00	0	0.00	573.00	1	3,122	0.03%
2022/12/14	3	540.67	0	561.00	561.00	3	3,032	0.10%
2022/12/08	0	0.00	1	491.50	490.50	-1	2,874	-0.03%
2022/12/07	0	0.00	2	483.50	488.00	-2	2,864	-0.07%
2022/11/30	1	505.00	1	506.00	508.00	0	2,838	0.00%
2022/11/25	1	532.00	1	517.00	519.00	0	2,865	0.00%
2022/11/24	3	502.00	4	506.25	520.00	-1	2,791	-0.04%
2022/11/22	10	492.40	10	483.65	483.50	0	2,646	0.00%
2022/11/21	14	473.82	14	481.11	482.00	0	2,555	0.00%
2022/11/18	1	456.50	1	458.00	460.00	0	2,469	0.00%
2022/11/17	1	427.50	1	424.50	421.50	0	2,360	0.00%
2022/11/11	4	411.00	1	416.00	425.50	3	2,193	0.14%
2022/11/09	5	393.50	5	386.20	386.50	0	2,114	0.00%
2022/11/08	13	394.77	13	382.54	382.00	0	2,111	0.00%
2022/11/07	0	0.00	2	357.00	378.00	-2	2,070	-0.10%
2022/11/03	2	332.00	0	0.00	336.00	2	2,009	0.10%
2022/11/02	0	0.00	2	329.00	331.00	-2	1,996	-0.10%
2022/11/01	2	327.75	0	0.00	329.50	2	1,981	0.10%
2022/10/31	11	331.64	11	325.36	324.50	0	1,962	0.00%
2022/10/28	0	0.00	1	323.50	316.50	-1	1,928	-0.05%
2022/10/27	2	318.25	1	322.00	320.50	1	1,879	0.05%
2022/10/25	2	307.00	2	305.50	305.50	0	1,817	0.00%
2022/10/24	2	306.25	2	308.00	305.00	0	1,798	0.00%
2022/10/19	0	315.50	0	0.00	316.00	0	1,713	0.00%
2022/10/14	1	323.00	1	315.00	311.00	0	1,609	0.00%
2022/10/11	0	0.00	5	346.50	346.50	-5	1,486	-0.34%
2022/09/30	0.2	336.02	0	0.00	361.50	0.2	1,294	0.02%
2022/09/29	1.4	348.72	1	345.00	341.00	0.4	1,249	0.04%
2022/09/28	0	0.00	2	365.00	343.00	-2	1,192	-0.17%
2022/09/23	1.4	386.36	1	390.00	396.50	0.4	1,087	0.04%
2022/09/22	0.3	387.75	0	0.00	392.00	0.3	992	0.03%
2022/09/21	1.2	389.04	1	387.50	384.00	0.2	959	0.02%
2022/09/20	0.1	377.00	0	0.00	384.00	0.1	925	0.01%
2022/09/19	0.1	367.00	0	0.00	366.00	0.1	901	0.01%
2022/09/14	2	381.25	2	375.25	384.00	0	851	0.00%
2022/09/08	1	385.50	1	372.50	385.50	0	733	0.00%
2022/09/07	1	362.00	2	367.25	371.00	-1	662	-0.15%
2022/09/06	1	369.00	0	0.00	360.00	1	593	0.17%
2022/08/30	0	337.00	0.1	330.00	331.00	-0.1	369	-0.03%
2022/08/29	0	319.00	0	0.00	324.00	0	369	0.00%
2022/08/26	0	336.00	0	0.00	331.00	0	366	0.00%
2022/08/25	1	338.57	0	0.00	339.50	1	361	0.28%
2022/08/24	0	325.50	0	0.00	325.00	0	359	0.00%
2022/08/17	1	334.00	0	0.00	340.00	1	343	0.29%
2022/08/16	0	0.00	2	338.00	331.00	-2	338	-0.59%
2022/08/15	0	0.00	2	343.00	343.00	-2	324	-0.62%
2022/08/09	0	0.00	1	270.50	270.00	-1	234	-0.43%
2022/08/05	1	252.00	0	0.00	253.00	1	224	0.45%
2022/08/02	0	0.00	1	246.00	248.50	-1	212	-0.47%
2022/07/25	3	260.50	0	0.00	263.00	3	200	1.50%
2022/07/22	1	266.01	0	0.00	266.00	1	199	0.51%
2022/07/21	0	271.00	0	0.00	271.50	0	199	0.00%
2022/07/08	0	257.69	0	0.00	251.00	0	178	0.00%
2022/06/17	1	262.00	0	0.00	260.50	1	151	0.66%
2022/06/14	1	285.50	0	0.00	284.00	1	148	0.67%
2022/06/07	0	0.00	1	309.00	305.50	-1	151	-0.66%
2022/06/01	1	310.00	0	0.00	305.00	1	147	0.68%
2022/05/31	0.1	306.00	0	0.00	306.00	0.1	144	0.03%
2022/05/24	0.1	289.50	0	0.00	285.00	0.1	144	0.03%
2022/05/23	1	309.50	0	0.00	299.50	1	143	0.70%
2022/05/20	0	307.00	1	303.50	307.00	-1	139	-0.71%
2022/05/18	0	0.00	0.1	292.00	288.50	-0.1	127	-0.04%
2022/05/05	0	0.00	1	288.00	291.00	-1	156	-0.64%
2022/05/03	1	276.50	0	0.00	276.50	1	157	0.64%
2022/04/29	0.1	272.00	0	0.00	271.00	0.1	159	0.03%
2022/03/30	1	346.50	0	0.00	346.50	1	208	0.48%
2022/03/29	0	0.00	1	342.00	342.00	-1	209	-0.48%
2022/03/25	1	335.50	0	0.00	337.00	1	220	0.45%
2022/03/11	0	0.00	1	323.50	325.00	-1	254	-0.39%
2022/01/10	0	379.50	0	0.00	379.50	0	939	0.00%
2021/12/09	1	392.00	0	0.00	388.00	1	1,214	0.08%
2021/12/06	0	0.00	1	408.00	403.00	-1	1,309	-0.08%
2021/12/03	2	396.00	1	395.00	397.50	1	1,352	0.07%
2021/12/01	0	0.00	1	398.00	397.00	-1	1,481	-0.07%
2021/11/30	2	394.25	1	394.50	391.00	1	1,497	0.07%
2021/11/25	0	0.00	3	406.50	392.00	-3	1,517	-0.20%
2021/11/24	1	415.50	1	414.50	415.50	0	1,488	0.00%
2021/11/23	1	430.79	1	445.00	432.00	0	1,473	0.00%
2021/11/22	1	459.03	0	0.00	458.50	1	1,468	0.07%
2021/11/19	3	455.01	1	466.00	454.00	2	1,447	0.14%
2021/11/18	1	416.00	2	439.00	452.50	-1	1,370	-0.07%
2021/11/17	0	416.00	0	0.00	411.50	0	1,299	0.00%
2021/11/16	0	0.00	2	413.00	409.00	-2	1,288	-0.16%
2021/11/15	2	413.00	0	0.00	410.00	2	1,273	0.16%
2021/11/12	0	0.00	1	415.00	416.00	-1	1,252	-0.08%
2021/11/03	2	381.50	3	379.17	376.50	-1	1,169	-0.09%
2021/11/02	1.1	406.04	1	401.50	389.50	0.1	1,173	0.01%
2021/11/01	1	411.00	0	0.00	403.50	1	1,161	0.09%
2021/10/29	3	409.69	1	413.50	397.00	2	1,146	0.18%
2021/10/28	3	402.81	3	406.67	405.50	0	1,127	0.00%
2021/10/27	1	395.00	1	398.00	400.50	0	1,081	0.00%
2021/10/26	2	395.75	2	383.00	384.00	0	1,071	0.00%
2021/10/25	4	396.00	3	392.00	392.00	1	1,073	0.09%
2021/10/22	2	375.25	2	379.75	393.00	0	1,085	0.00%
2021/10/01	0	0.00	0	385.50	374.50	0	1,056	0.00%
2021/09/16	0	0.00	3	406.00	399.00	-3	1,080	-0.28%
2021/09/14	3	412.67	0	0.00	410.50	3	1,094	0.27%
2021/09/07	0	0.00	5	412.20	395.50	-5	1,018	-0.49%
2021/09/03	1	370.50	1	363.00	364.50	0	1,023	0.00%
2021/08/25	1	333.00	1	332.00	334.00	0	1,043	0.00%
2021/08/23	0	0.00	1	320.00	320.50	-1	1,044	-0.10%
2021/08/19	1	320.00	0	0.00	306.50	1	1,042	0.10%
2021/07/29	5	397.10	4	400.13	405.00	1	1,136	0.09%
2021/07/27	1	429.50	0	0.00	443.00	1	1,111	0.09%
2021/07/02	0	0.00	1	395.00	422.00	-1	1,339	-0.07%
2021/07/01	1	384.50	0	0.00	384.00	1	1,319	0.08%
2021/06/29	0	397.00	0	0.00	398.00	0	1,319	0.00%
2021/06/28	0	0.00	1	412.00	407.50	-1	1,308	-0.08%
2021/06/23	0	432.00	0	0.00	421.50	0	1,282	0.00%
2021/06/22	0	419.33	0	0.00	412.00	0	1,244	0.00%
2021/06/16	0	0.00	3	417.33	409.00	-3	1,140	-0.26%
2021/06/04	1	359.00	0	0.00	346.00	1	931	0.11%
2021/06/03	1	372.00	0	0.00	362.00	1	923	0.11%
2021/06/02	1	346.00	0	0.00	370.00	1	899	0.11%
2021/05/28	0	0.00	1	336.50	337.50	-1	868	-0.12%
2021/05/14	1	324.00	1	334.00	315.50	0	843	0.00%
2021/05/06	1	353.00	0	0.00	347.00	1	781	0.13%
2021/05/04	0	0.00	1	351.00	358.00	-1	783	-0.13%
2021/05/03	0	0.00	2	376.00	376.00	-2	793	-0.25%
2021/04/28	1	416.00	0	0.00	412.00	1	823	0.12%
2021/04/27	1	435.00	0	0.00	435.00	1	827	0.12%
2021/04/19	0	0.00	1	406.00	405.00	-1	806	-0.12%
2021/04/15	0	0.00	2	442.50	463.50	-2	823	-0.24%
2021/04/14	1	473.50	1	472.00	458.00	0	827	0.00%
2021/04/13	6	506.17	0	0.00	489.00	6	807	0.74%
2021/04/12	26	498.62	26	497.37	499.00	0	711	0.00%
2021/04/09	38	467.79	37	456.64	470.00	1	635	0.16%
2021/03/17	1	311.50	1	306.50	307.50	0	549	0.00%
2021/03/05	1	315.00	1	313.50	310.00	0	583	0.00%
2021/02/19	1	344.00	1	341.50	337.50	0	685	0.00%
2021/01/26	0	0.00	1	363.00	360.50	-1	665	-0.15%
2021/01/04	1	345.00	1	348.50	344.00	0	459	0.00%
2020/12/21	1	324.50	3	328.00	328.00	-2	470	-0.42%
2020/12/16	1	343.50	0	0.00	344.00	1	470	0.21%
2020/12/09	1	354.50	1	352.50	351.00	0	465	0.00%
2020/12/08	1	351.00	0	0.00	354.50	1	454	0.22%
2020/11/25	1	343.00	0	0.00	334.00	1	463	0.22%
2020/11/23	2	352.50	2	353.75	354.00	0	438	0.00%
2020/11/16	0	0.00	2	316.00	316.50	-2	367	-0.54%
2020/11/13	2	310.25	0	0.00	312.00	2	367	0.54%
2020/11/12	0	0.00	1	317.00	310.00	-1	372	-0.27%
2020/11/11	1	311.50	0	0.00	311.00	1	373	0.27%
2020/11/09	0	0.00	1	324.50	321.00	-1	383	-0.26%
2020/11/02	1	294.00	1	297.00	298.00	0	403	0.00%
2020/10/26	1	318.00	0	0.00	315.50	1	445	0.22%
2020/10/20	0	0.00	1	314.00	313.00	-1	482	-0.21%
2020/10/19	0	0.00	3	306.67	310.50	-3	498	-0.60%
2020/10/16	1	307.00	0	0.00	309.00	1	518	0.19%
2020/10/14	0	0.00	1	314.00	310.50	-1	551	-0.18%
2020/10/12	1	305.50	0	0.00	300.50	1	578	0.17%
2020/09/17	0	0.00	2	327.50	319.50	-2	981	-0.20%
2020/09/16	2	324.50	0	0.00	324.50	2	1,034	0.19%
2020/09/14	0	0.00	2	310.50	313.00	-2	1,049	-0.19%
2020/09/11	1	294.00	0	0.00	293.50	1	1,053	0.09%
2020/09/07	1	300.00	0	0.00	298.50	1	1,083	0.09%
2020/09/02	0	0.00	2	319.00	318.00	-2	1,127	-0.18%
2020/08/05	0	0.00	1	348.00	348.50	-1	1,249	-0.08%
2020/08/04	1	342.50	0	0.00	351.50	1	1,238	0.08%
2020/07/21	2	353.25	2	353.00	351.50	0	1,151	0.00%
2020/07/20	1	322.00	0	0.00	335.50	1	1,128	0.09%
2020/07/17	0	0.00	1	334.00	332.00	-1	1,118	-0.09%
2020/07/16	2	355.50	1	352.00	345.00	1	1,107	0.09%
2020/07/15	2	357.00	0	0.00	351.50	2	1,095	0.18%
2020/07/14	2	390.00	1	379.50	379.00	1	1,089	0.09%
2020/07/13	0	0.00	2	387.00	387.00	-2	1,072	-0.19%
2020/07/10	2	388.75	1	392.50	376.50	1	1,061	0.09%
2020/07/09	1	403.50	2	404.00	400.00	-1	1,042	-0.10%
2020/07/08	6	394.33	6	396.58	392.50	0	1,004	0.00%
2020/07/07	1	379.00	0	0.00	376.00	1	945	0.11%
2020/07/06	1	368.00	0	0.00	373.50	1	929	0.11%
2020/07/03	1	387.50	0	0.00	376.00	1	911	0.11%
2020/07/02	1	377.00	1	373.50	378.00	0	894	0.00%
2020/06/30	0	0.00	1	377.00	366.00	-1	855	-0.12%
2020/06/29	0	0.00	2	390.50	370.00	-2	819	-0.24%
2020/06/24	2	394.50	3	401.67	396.00	-1	782	-0.13%
2020/06/23	4	365.00	2	371.00	372.00	2	732	0.27%
2020/06/22	4	345.63	2	350.50	354.50	2	677	0.30%
2020/06/19	0	0.00	1	325.00	322.50	-1	646	-0.15%
2020/06/18	2	320.00	2	321.00	324.50	0	647	0.00%
2020/06/17	1	316.50	0	0.00	314.00	1	637	0.16%
2020/06/15	0	0.00	1	318.50	310.50	-1	641	-0.16%
2020/06/11	2	336.50	2	335.75	329.50	0	635	0.00%
2020/06/10	1	328.00	2	327.25	326.50	-1	614	-0.16%
2020/06/02	1	321.00	0	0.00	313.50	1	564	0.18%
2020/06/01	0	0.00	1	317.00	317.50	-1	554	-0.18%
2020/05/28	0	0.00	2	307.50	303.00	-2	519	-0.39%
2020/05/27	2	308.50	0	0.00	315.00	2	501	0.40%
2020/05/26	1	298.50	1	301.00	296.00	0	466	0.00%
2020/05/25	2	294.00	0	0.00	296.00	2	449	0.45%
2020/05/21	0	0.00	1	284.50	285.00	-1	432	-0.23%
2020/05/19	1	281.00	0	0.00	290.00	1	407	0.25%
2020/05/18	0	0.00	3	264.50	266.00	-3	384	-0.78%
2020/05/15	3	261.17	0	0.00	261.00	3	381	0.79%
2020/04/30	0	0.00	1	269.00	273.50	-1	383	-0.26%
2020/04/28	1	266.00	1	266.00	263.50	0	385	0.00%
2020/04/24	1	251.50	0	0.00	252.00	1	387	0.26%
2020/04/20	0	0.00	1	261.00	260.50	-1	404	-0.25%
2020/04/17	2	259.75	2	257.25	263.00	0	400	0.00%
2020/04/14	1	231.50	0	0.00	235.50	1	381	0.26%
2020/04/10	1	228.50	1	230.50	231.50	0	382	0.00%
2020/04/07	0	0.00	1	228.00	232.00	-1	374	-0.27%
2020/04/06	0	0.00	1	217.50	222.00	-1	366	-0.27%
2020/04/01	1	223.50	0	0.00	221.00	1	375	0.27%
2020/03/27	2	224.75	1	228.50	214.00	1	373	0.27%
2020/03/26	1	208.00	1	215.00	220.50	0	368	0.00%
2020/01/31	1	300.00	2	304.00	306.00	-1	451	-0.22%
2020/01/17	0	0.00	1	344.00	340.00	-1	515	-0.19%
2020/01/09	0	0.00	1	321.00	321.50	-1	529	-0.19%
2020/01/07	0	0.00	2	319.00	319.50	-2	554	-0.36%
2020/01/06	0	0.00	1	327.00	327.00	-1	562	-0.18%
2019/12/30	1	338.50	0	0.00	333.50	1	673	0.15%
2019/12/27	0	0.00	1	339.00	338.50	-1	700	-0.14%
2019/12/26	1	327.00	0	0.00	326.50	1	719	0.14%
2019/12/20	1	328.50	0	0.00	324.50	1	755	0.13%
2019/12/19	1	336.00	1	334.00	328.50	0	751	0.00%
2019/12/18	2	337.50	0	0.00	332.50	2	746	0.27%
2019/12/12	1	332.50	0	0.00	333.00	1	735	0.14%
2019/12/11	1	336.00	0	0.00	338.00	1	729	0.14%
2019/12/09	0	0.00	1	339.50	337.50	-1	728	-0.14%
2019/12/06	1	338.50	0	0.00	339.50	1	724	0.14%
2019/12/04	0	0.00	1	326.50	324.50	-1	708	-0.14%
2019/12/03	1	337.00	0	0.00	337.50	1	695	0.14%
2019/11/15	0	0.00	1	368.50	366.00	-1	706	-0.14%
2019/11/07	0	0.00	1	360.00	358.00	-1	683	-0.15%
2019/11/06	0	0.00	1	373.50	375.00	-1	679	-0.15%
2019/10/31	0	0.00	6	398.92	382.50	-6	660	-0.91%
2019/10/30	6	394.83	0	0.00	396.00	6	648	0.92%
2019/10/29	3	397.83	3	399.00	404.00	0	626	0.00%
2019/10/25	3	389.50	4	389.75	391.00	-1	592	-0.17%
2019/10/24	1	374.00	1	371.00	371.00	0	555	0.00%
2019/10/23	1	367.00	0	0.00	367.00	1	559	0.18%
2019/10/17	1	380.50	1	385.00	385.00	0	559	0.00%
2019/10/08	1	390.50	1	391.00	385.00	0	486	0.00%
2019/10/07	1	374.50	0	0.00	370.50	1	451	0.22%
2019/10/04	1	359.00	0	0.00	370.00	1	431	0.23%
2019/10/03	1	348.00	0	0.00	353.00	1	392	0.25%
2019/10/02	3	342.00	3	341.33	350.00	0	361	0.00%
2019/09/02	0	0.00	1	322.00	322.00	-1	316	-0.32%
2019/08/28	1	324.00	0	0.00	322.00	1	305	0.33%
2019/07/23	0	0.00	1	331.00	329.50	-1	274	-0.36%
2019/06/14	0	0.00	1	285.00	282.00	-1	343	-0.29%
2019/06/13	1	281.50	0	0.00	282.50	1	345	0.29%
2019/04/26	0	0.00	1	332.00	332.00	-1	509	-0.20%
2019/04/19	2	350.50	2	348.00	348.00	0	485	0.00%
2019/04/18	1	342.00	1	352.00	345.00	0	475	0.00%
2019/04/17	0	0.00	1	326.00	324.50	-1	456	-0.22%
2019/04/16	1	318.00	0	0.00	313.50	1	443	0.23%
2019/04/15	0	0.00	1	317.00	316.50	-1	443	-0.23%
2019/04/12	1	319.50	0	0.00	317.00	1	440	0.23%
2019/04/10	2	313.00	0	0.00	310.00	2	426	0.47%
2019/04/09	1	305.00	1	306.50	309.00	0	421	0.00%
2019/03/20	0	0.00	1	285.00	283.50	-1	386	-0.26%
2019/03/19	1	287.50	0	0.00	287.00	1	383	0.26%
2019/03/14	0	0.00	3	273.67	271.50	-3	371	-0.81%
2019/03/13	0	0.00	1	282.00	278.50	-1	365	-0.27%
2019/03/11	1	290.00	0	0.00	289.00	1	355	0.28%
2019/03/07	1	291.00	0	0.00	285.00	1	350	0.29%
2019/03/06	1	310.00	0	0.00	310.50	1	337	0.30%
2019/03/04	1	314.00	0	0.00	313.50	1	328	0.30%
2019/01/30	0	0.00	1	284.00	279.50	-1	193	-0.52%
2019/01/24	1	294.00	0	0.00	300.50	1	146	0.68%