雍智科技 (6683)-元富-花蓮券商分點個股進出

台股 » 個股 » 雍智科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雍智科技

(6683)

可現股當沖

股價
417.5
漲跌
▲21.5
漲幅
+5.43%
成交量
1,340張
產業
上櫃半導體類股
246人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雍智科技 (6683)籌碼相關－元富-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-花蓮券商分點個股進出
元富-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/25	0	0.00	0.1	410.00	396.00	-0.1	645	-0.02%
2024/06/19	0.1	380.08	0	0.00	368.50	0.1	588	0.02%
2024/06/17	0	0.00	4	379.00	376.00	-4	568	-0.70%
2024/06/14	0	0.00	3	374.33	376.50	-3	561	-0.53%
2024/06/13	0	0.00	0.1	365.00	366.00	-0.1	542	-0.01%
2024/06/07	1	351.00	1	352.00	350.50	0	513	0.00%
2024/06/06	8	354.31	4.2	357.27	351.50	3.8	511	0.75%
2024/06/03	1	312.50	0	0.00	315.50	1	453	0.22%
2024/05/31	0.2	305.50	0	0.00	304.00	0.2	455	0.04%
2024/05/14	0	0.00	0.1	292.50	295.00	-0.1	518	-0.02%
2024/05/08	0.1	305.50	0	0.00	302.00	0.1	528	0.02%
2024/05/07	0	0.00	2	301.00	306.00	-2	526	-0.38%
2024/04/29	0	0.00	1	303.00	306.00	-1	508	-0.20%
2024/04/23	1	283.00	1	277.00	276.50	0	523	0.00%
2024/04/22	1	283.00	0	0.00	279.00	1	521	0.19%
2024/04/19	0.1	304.69	0	307.00	300.50	0.1	517	0.01%
2024/04/15	0	304.50	1	315.00	317.50	-1	496	-0.20%
2024/04/12	0	0.00	1	311.50	307.50	-1	484	-0.21%
2024/04/10	0.1	295.00	0	0.00	298.50	0.1	472	0.01%
2024/04/01	0.1	287.00	0	0.00	287.00	0.1	527	0.02%
2024/03/20	1.1	304.29	0	0.00	300.00	1.1	672	0.16%
2024/03/19	0	308.00	1	310.50	307.00	-1	682	-0.14%
2024/03/15	0	0.00	1	296.50	294.50	-1	677	-0.15%
2024/03/14	1	291.00	0	0.00	290.50	1	679	0.15%
2024/03/13	1	303.50	0	0.00	298.50	1	679	0.15%
2024/03/12	0	0.00	1	312.00	314.00	-1	688	-0.15%
2024/03/08	1	300.00	0	0.00	291.00	1	673	0.15%
2024/03/07	1	301.50	1	314.00	301.00	0	676	0.00%
2024/03/06	1.1	306.56	0	0.00	304.00	1.1	667	0.16%
2024/03/05	0	0.00	1	309.50	315.00	-1	660	-0.15%
2024/02/29	1	299.50	0	0.00	299.00	1	644	0.16%
2024/02/26	0.1	310.50	0	0.00	313.50	0.1	641	0.01%
2024/02/23	0	0.00	2	312.00	319.50	-2	641	-0.31%
2024/02/20	1	301.50	0	0.00	299.50	1	620	0.16%
2024/02/19	0	0.00	4	310.50	315.00	-4	619	-0.65%
2024/02/16	4	304.38	0	0.00	302.00	4	612	0.65%
2024/02/05	1	285.00	0	0.00	287.00	1	606	0.17%
2024/02/02	0	0.00	1	292.00	292.00	-1	609	-0.16%
2024/02/01	1	288.00	0	0.00	286.50	1	609	0.16%
2024/01/31	0	0.00	1	298.50	291.50	-1	610	-0.16%
2024/01/29	1	269.00	0	0.00	271.00	1	602	0.17%
2024/01/11	1	293.00	0	0.00	290.00	1	606	0.16%
2024/01/08	1	291.00	0	0.00	289.50	1	614	0.16%
2023/12/28	0	0.00	0.1	315.00	313.00	-0.1	585	-0.02%
2023/12/21	0	0.00	0.3	270.00	271.50	-0.3	467	-0.06%
2023/12/20	0	0.00	0.3	275.86	278.50	-0.3	462	-0.07%
2023/12/19	0	0.00	1.2	276.08	276.00	-1.2	449	-0.27%
2023/12/18	2	271.00	1	268.50	274.00	1	433	0.23%
2023/12/14	0	0.00	1	248.00	244.00	-1	347	-0.29%
2023/12/07	1	241.00	0	0.00	231.00	1	324	0.31%
2023/12/06	1	247.00	0	0.00	248.00	1	305	0.33%
2023/12/05	0	0.00	0.1	243.00	242.00	-0.1	304	-0.03%
2023/11/22	0	0.00	0.1	245.00	244.00	-0.1	269	-0.04%
2023/11/17	0	0.00	0.1	237.50	240.50	-0.1	258	-0.04%
2023/10/31	0	0.00	0.3	220.81	219.00	-0.3	216	-0.15%
2023/10/27	0	0.00	3	216.00	216.50	-3	215	-1.39%
2023/10/17	4	215.50	1.1	217.81	213.50	3	219	1.34%
2023/10/16	0.1	214.00	0	0.00	212.00	0.1	214	0.02%
2023/08/17	0	0.00	1	199.50	199.50	-1	457	-0.22%
2023/08/10	0	0.00	1	198.50	198.00	-1	455	-0.22%
2023/08/09	1	201.00	0	0.00	203.00	1	452	0.22%
2023/08/04	0	0.00	3	220.00	219.00	-3	438	-0.68%
2023/07/28	0	0.00	1	226.00	225.00	-1	397	-0.25%
2023/07/25	1	232.00	1	227.50	227.50	0	393	0.00%
2023/07/24	1	225.00	0	0.00	222.50	1	390	0.26%
2023/07/21	2	222.75	2	225.00	228.50	0	388	0.00%
2023/07/19	1	227.00	1	230.50	229.50	0	388	0.00%
2023/07/14	2	240.50	1	238.50	239.00	1	383	0.26%
2023/07/11	2	231.00	0	0.00	230.00	2	374	0.53%
2023/07/07	1	235.00	0	0.00	233.00	1	372	0.27%
2023/07/06	1	237.50	5	242.70	243.50	-4	363	-1.10%
2023/07/03	0	0.00	0.4	229.00	228.50	-0.4	325	-0.13%
2023/06/29	1	222.50	0	0.00	220.00	1	317	0.31%
2023/06/26	1	230.00	0.2	227.50	228.50	0.8	312	0.26%
2023/06/21	3	233.17	0	0.00	235.00	3	310	0.97%
2023/06/14	0	0.00	1	231.00	226.50	-1	299	-0.33%
2023/06/13	0	0.00	2	228.50	221.50	-2	286	-0.70%
2023/06/12	1	219.00	0	0.00	223.50	1	278	0.36%
2023/06/08	2	217.00	0	0.00	216.00	2	263	0.76%
2023/05/31	0	0.00	2	225.50	218.50	-2	271	-0.74%
2023/05/03	0	0.00	0.1	192.50	191.00	-0.1	295	-0.03%
2023/04/19	0	212.00	0	0.00	208.50	0	286	0.00%
2023/03/29	0	0.00	1	201.50	203.50	-1	265	-0.38%
2023/03/24	1	214.00	1	217.50	212.50	0	262	0.00%
2023/03/23	0.1	216.00	0	0.00	214.50	0.1	257	0.04%
2023/03/22	0	0.00	1	212.50	213.50	-1	253	-0.39%
2023/03/21	1	206.50	0.4	208.44	209.00	0.6	247	0.25%
2023/03/14	1	199.00	0	0.00	199.50	1	248	0.40%
2023/03/10	0	0.00	2	202.50	202.50	-2	259	-0.77%
2023/03/09	1	209.00	0	0.00	209.00	1	265	0.38%
2023/03/07	2	210.50	2	211.00	207.00	0	296	0.00%
2023/03/06	2	210.25	3	212.50	213.00	-1	308	-0.32%
2023/02/24	4	210.63	1	213.50	209.50	3	313	0.96%
2023/02/23	1	209.50	0	0.00	210.00	1	304	0.33%
2023/02/22	0	0.00	2	206.50	206.00	-2	305	-0.66%
2023/02/08	2	219.50	0	0.00	218.00	2	329	0.61%
2023/01/09	0	0.00	1	192.00	193.00	-1	302	-0.33%
2023/01/06	1	189.50	0	0.00	189.50	1	306	0.33%
2022/12/01	0	0.00	0	219.00	214.00	0	323	-0.01%
2022/11/30	0	216.93	0	0.00	215.00	0	318	0.01%
2022/11/28	0	0.00	1	207.50	198.50	-1	292	-0.34%
2022/11/08	0	0.00	3	175.17	165.00	-3	419	-0.71%
2022/11/07	3	167.00	0	0.00	162.50	3	412	0.73%
2022/09/26	1	196.00	1	198.50	188.50	0	437	0.00%
2022/09/01	1	250.50	0	0.00	240.50	1	374	0.27%
2022/08/31	0	0.00	2	241.25	246.50	-2	335	-0.60%
2022/07/20	1	184.00	1	182.50	180.00	0	104	0.00%
2022/07/19	1	175.00	0	0.00	175.00	1	99	1.00%
2022/05/17	1	227.00	0	0.00	226.00	1	197	0.51%
2022/04/20	0	249.50	0	0.00	241.50	0	235	0.00%
2022/03/25	0	0.00	1	272.50	280.00	-1	235	-0.42%
2022/03/23	1	267.50	0	0.00	271.00	1	218	0.46%
2022/03/11	0	242.00	0	0.00	235.50	0	184	0.00%
2022/01/05	0.1	321.00	0	0.00	316.50	0.1	571	0.02%
2021/12/22	0.1	326.00	0	0.00	313.50	0.1	627	0.02%
2021/11/17	0	0.00	2	345.00	346.00	-2	795	-0.25%
2021/11/11	1	335.00	0	0.00	329.00	1	860	0.12%
2021/11/09	2	348.00	4	347.88	340.00	-2	854	-0.23%
2021/11/04	6	378.00	2	383.00	376.50	4	782	0.51%
2021/09/15	0	0.00	1	314.00	320.00	-1	717	-0.14%
2021/09/14	1	323.00	0	0.00	318.00	1	744	0.13%
2021/09/02	0	0.00	1	347.00	342.50	-1	789	-0.13%
2021/08/23	1	353.00	0	0.00	347.00	1	727	0.14%
2021/08/19	1	343.00	1	339.00	318.00	0	682	0.00%
2021/07/16	0	0.00	1	384.00	383.50	-1	640	-0.16%
2021/07/05	0.3	380.00	1	378.50	377.50	-0.7	678	-0.10%
2021/06/30	1	363.00	0	0.00	363.00	1	671	0.15%
2021/06/29	0	0.00	2	381.50	376.00	-2	678	-0.29%
2021/06/28	1.1	380.86	0	0.00	372.50	1.1	697	0.16%
2021/06/25	6	377.83	4	375.13	379.50	2	693	0.29%
2021/06/24	2	369.50	0	0.00	369.50	2	656	0.30%
2021/06/23	2	344.00	2	354.25	354.00	0	634	0.00%
2021/06/18	0	0.00	1	324.50	322.00	-1	594	-0.17%
2021/06/17	1	328.50	0	0.00	322.00	1	592	0.17%
2021/06/11	2	331.75	2	319.50	322.00	0	595	0.00%
2021/06/09	0	0.00	4	288.13	293.00	-4	539	-0.74%
2021/06/08	1	281.00	0	0.00	273.00	1	531	0.19%
2021/06/07	1	277.50	0	0.00	277.50	1	532	0.19%
2021/06/04	0	0.00	1	293.50	290.00	-1	529	-0.19%
2021/06/02	1	291.00	0	0.00	288.00	1	536	0.19%
2021/05/13	1	252.00	1	258.00	264.00	0	595	0.00%
2021/05/11	0	0.00	1	281.00	278.00	-1	605	-0.17%
2021/05/10	1	294.00	1	293.50	285.50	0	614	0.00%
2021/05/07	3	294.00	2	296.00	299.00	1	621	0.16%
2021/05/04	0	0.00	1	304.50	306.50	-1	648	-0.15%
2021/04/16	0	0.00	1	343.50	340.00	-1	971	-0.10%
2021/04/15	1	345.00	0	0.00	346.50	1	1,055	0.09%
2021/04/14	2	337.00	5	330.00	336.50	-3	1,074	-0.28%
2021/04/13	4	373.75	0	0.00	349.00	4	1,067	0.37%
2021/04/12	1	378.00	2	382.00	372.00	-1	1,052	-0.09%
2021/04/09	0	0.00	7	363.00	360.00	-7	1,005	-0.70%
2021/04/08	0	0.00	3	353.00	349.00	-3	986	-0.30%
2021/04/07	1	345.00	12	355.17	343.00	-11	979	-1.12%
2021/03/29	0	0.00	1	322.00	319.00	-1	903	-0.11%
2021/03/26	1	321.00	1	323.00	322.00	0	903	0.00%
2021/03/18	0	0.00	1	333.50	326.50	-1	914	-0.11%
2021/03/17	0	0.00	3	329.83	331.50	-3	915	-0.33%
2021/03/16	1	318.00	0	0.00	318.00	1	904	0.11%
2021/03/12	1	324.00	0	0.00	316.00	1	923	0.11%
2021/03/02	1	320.00	1	323.50	319.00	0	1,017	0.00%
2021/02/25	2	320.75	0	0.00	318.00	2	1,049	0.19%
2021/02/24	0	0.00	1	320.50	317.00	-1	1,082	-0.09%
2021/01/27	2	353.00	0	0.00	342.00	2	1,318	0.15%
2021/01/26	2	341.25	0	0.00	344.00	2	1,311	0.15%
2021/01/25	0	0.00	1	374.00	363.50	-1	1,292	-0.08%
2021/01/22	0	0.00	1	403.50	403.50	-1	1,264	-0.08%
2021/01/21	2	357.50	2	363.50	367.00	0	1,221	0.00%
2021/01/20	1	347.50	0	0.00	349.00	1	1,232	0.08%
2021/01/19	3	360.67	4	357.13	353.50	-1	1,250	-0.08%
2021/01/18	4	338.25	0	0.00	347.50	4	1,279	0.31%
2021/01/14	2	359.00	2	345.00	343.50	0	1,440	0.00%
2021/01/13	6	365.17	6	358.17	355.00	0	1,457	0.00%
2021/01/12	7	358.64	3	361.00	352.50	4	1,426	0.28%
2021/01/11	4	369.25	2	364.00	365.00	2	1,400	0.14%
2021/01/08	5	348.80	12	350.83	363.00	-7	1,346	-0.52%
2021/01/06	0	0.00	2	318.00	319.00	-2	1,257	-0.16%
2020/12/08	1	316.00	0	0.00	319.50	1	1,472	0.07%
2020/12/04	0	0.00	1	321.00	321.00	-1	1,468	-0.07%
2020/12/03	1	323.00	1	326.50	324.00	0	1,479	0.00%
2020/12/02	2	337.00	2	339.75	329.00	0	1,489	0.00%
2020/12/01	2	323.50	1	329.50	326.00	1	1,459	0.07%
2020/11/27	1	321.50	0	0.00	321.50	1	1,454	0.07%
2020/11/25	1	334.00	0	0.00	331.00	1	1,448	0.07%
2020/11/24	0	0.00	1	344.50	342.50	-1	1,437	-0.07%
2020/11/23	1	340.00	1	348.00	336.50	0	1,424	0.00%
2020/11/20	1	337.50	1	336.00	334.00	0	1,401	0.00%
2020/11/18	1	316.00	0	0.00	314.00	1	1,398	0.07%
2020/11/17	8	323.63	4	321.00	317.50	4	1,401	0.29%
2020/11/16	1	325.00	1	322.50	327.00	0	1,404	0.00%
2020/11/12	3	343.17	3	339.67	330.00	0	1,405	0.00%
2020/11/10	1	333.00	0	0.00	326.00	1	1,373	0.07%
2020/11/09	1	342.00	3	341.17	343.50	-2	1,369	-0.15%
2020/11/06	2	343.00	1	335.00	334.50	1	1,361	0.07%
2020/11/05	1	327.00	1	326.00	321.00	0	1,321	0.00%
2020/11/04	2	323.50	3	323.00	325.00	-1	1,333	-0.08%
2020/11/03	1	316.00	2	315.00	314.50	-1	1,326	-0.08%
2020/11/02	2	311.25	3	316.00	311.50	-1	1,332	-0.08%
2020/10/30	3	322.17	3	316.50	310.50	0	1,339	0.00%
2020/10/29	6	315.50	6	316.00	315.50	0	1,314	0.00%
2020/10/28	3	325.50	2	323.47	315.50	1	1,307	0.07%
2020/10/27	3	313.89	3	314.17	322.00	0	1,275	0.00%
2020/10/26	2	320.00	2	314.50	311.00	0	1,256	0.00%
2020/10/23	5	312.00	5	312.40	310.00	0	1,227	0.00%
2020/10/22	3	302.83	5	302.40	304.00	-2	1,202	-0.17%
2020/10/21	0	0.00	3	280.50	283.00	-3	1,138	-0.26%
2020/10/20	0	0.00	1	274.00	274.00	-1	1,163	-0.09%
2020/10/19	1	274.00	0	0.00	273.50	1	1,225	0.08%
2020/10/16	3	274.33	0	0.00	273.00	3	1,329	0.23%
2020/10/15	1	286.00	2	281.75	280.00	-1	1,386	-0.07%
2020/10/14	1	286.00	4	288.00	283.00	-3	1,398	-0.21%
2020/10/13	1	276.00	0	0.00	278.00	1	1,416	0.07%
2020/10/12	1	282.50	0	0.00	275.50	1	1,430	0.07%
2020/10/08	1	288.00	3	286.00	282.00	-2	1,438	-0.14%
2020/10/07	3	282.17	2	282.00	280.50	1	1,433	0.07%
2020/10/06	2	279.75	1	281.00	280.00	1	1,427	0.07%
2020/10/05	2	268.75	1	271.50	272.00	1	1,419	0.07%
2020/09/23	1	285.00	1	284.50	283.50	0	1,613	0.00%
2020/09/21	4	296.88	6	291.50	290.50	-2	1,798	-0.11%
2020/09/18	1	296.00	5	295.60	293.00	-4	1,864	-0.21%
2020/09/17	2	296.50	0	0.00	295.00	2	1,974	0.10%
2020/09/16	3	299.17	4	299.88	295.50	-1	2,064	-0.05%
2020/09/15	3	292.33	1	299.00	291.00	2	2,076	0.10%
2020/09/14	3	274.33	6	294.42	297.00	-3	2,035	-0.15%
2020/09/11	1	266.00	0	0.00	270.00	1	2,012	0.05%
2020/09/10	0	0.00	1	264.00	262.50	-1	2,009	-0.05%
2020/09/08	5	268.70	0	0.00	265.00	5	2,030	0.25%
2020/09/04	0	0.00	1	269.00	268.00	-1	2,024	-0.05%
2020/09/03	0	0.00	1	279.50	270.50	-1	2,032	-0.05%
2020/09/02	1	279.00	0	0.00	275.00	1	2,048	0.05%
2020/09/01	0	0.00	2	265.75	267.00	-2	2,116	-0.09%
2020/08/27	1	277.50	0	0.00	274.00	1	2,174	0.05%
2020/08/25	2	283.00	2	277.00	274.00	0	2,182	0.00%
2020/08/24	3	289.50	0	0.00	287.00	3	2,173	0.14%
2020/08/21	0	0.00	1	260.00	276.00	-1	2,164	-0.05%
2020/08/20	1	253.50	1	261.50	251.00	0	2,172	0.00%
2020/08/18	2	286.25	0	0.00	279.00	2	2,202	0.09%
2020/08/17	1	303.50	0	0.00	300.00	1	2,224	0.04%
2020/08/11	0	0.00	2	309.00	305.00	-2	2,378	-0.08%
2020/08/10	0	0.00	1	310.50	319.50	-1	2,381	-0.04%
2020/08/07	1	341.50	1	335.00	334.50	0	2,373	0.00%
2020/08/05	5	357.20	2	358.50	354.50	3	2,367	0.13%
2020/08/04	0	0.00	1	346.00	346.00	-1	2,352	-0.04%
2020/07/30	2	339.50	2	342.00	341.00	0	2,368	0.00%
2020/07/29	2	337.25	1	341.00	337.00	1	2,394	0.04%
2020/07/28	3	344.67	2	339.00	334.50	1	2,403	0.04%
2020/07/27	3	382.67	3	370.33	367.00	0	2,379	0.00%
2020/07/24	1	390.00	0	0.00	374.50	1	2,351	0.04%
2020/07/23	0	0.00	5	380.70	382.00	-5	2,335	-0.21%
2020/07/22	5	401.80	6	398.50	373.00	-1	2,286	-0.04%
2020/07/21	5	369.00	9	367.11	382.50	-4	2,183	-0.18%
2020/07/20	2	339.00	1	345.00	348.00	1	2,130	0.05%
2020/07/17	5	350.30	3	352.50	340.50	2	2,118	0.09%
2020/07/16	3	354.67	2	345.50	357.00	1	2,094	0.05%
2020/07/15	2	346.75	1	348.00	340.50	1	2,087	0.05%
2020/07/10	1	330.00	0	0.00	342.50	1	2,100	0.05%
2020/07/09	0	0.00	1	369.00	361.00	-1	2,113	-0.05%
2020/07/08	0	0.00	1	359.50	359.50	-1	2,103	-0.05%
2020/07/07	2	328.50	0	0.00	327.00	2	2,100	0.10%
2020/07/06	1	340.50	1	348.00	347.50	0	2,098	0.00%
2020/07/03	5	346.10	1	340.00	349.50	4	2,102	0.19%
2020/07/02	126	366.32	116	362.11	356.00	10	2,091	0.48%	大買/大賣/
2020/07/01	4	333.50	2	339.75	349.00	2	1,987	0.10%
2020/06/30	6	298.50	7	303.14	317.50	-1	1,891	-0.05%
2020/06/29	3	291.17	1	291.00	289.00	2	1,794	0.11%
2020/06/24	32	301.58	32	299.48	304.00	0	1,720	0.00%
2020/06/23	2	267.50	1	276.50	279.00	1	1,609	0.06%
2020/06/22	2	252.75	1	258.00	254.00	1	1,509	0.07%
2020/06/19	0	0.00	3	240.00	245.00	-3	1,459	-0.21%
2020/06/18	2	233.75	1	235.00	235.00	1	1,451	0.07%
2020/06/17	2	236.50	0	0.00	237.50	2	1,439	0.14%
2020/06/16	2	235.25	3	236.67	239.00	-1	1,436	-0.07%
2020/06/15	1	236.00	0	0.00	225.50	1	1,427	0.07%
2020/06/11	1	250.00	1	252.00	245.50	0	1,405	0.00%
2020/06/10	1	253.50	1	256.00	249.00	0	1,398	0.00%
2020/06/09	1	260.00	3	257.00	252.00	-2	1,392	-0.14%
2020/06/08	2	268.50	1	272.00	258.00	1	1,377	0.07%
2020/06/05	3	255.67	4	251.63	252.00	-1	1,301	-0.08%
2020/06/04	2	245.00	1	246.00	244.00	1	1,250	0.08%
2020/06/01	1	242.00	0	0.00	240.50	1	1,226	0.08%
2020/05/29	1	237.00	1	233.50	242.00	0	1,211	0.00%
2020/05/28	0	0.00	1	234.00	230.50	-1	1,202	-0.08%
2020/05/27	3	245.17	3	243.67	239.50	0	1,190	0.00%
2020/05/26	2	241.25	3	242.17	238.50	-1	1,175	-0.09%
2020/05/25	1	242.50	3	244.50	242.00	-2	1,153	-0.17%
2020/05/22	3	256.33	1	249.00	247.00	2	1,129	0.18%
2020/05/21	2	259.75	1	256.00	264.00	1	1,094	0.09%
2020/05/20	2	240.75	3	242.00	246.00	-1	1,061	-0.09%
2020/05/19	1	234.00	0	0.00	232.00	1	990	0.10%
2020/05/15	1	227.50	2	226.00	232.00	-1	931	-0.11%
2020/05/14	1	226.00	1	229.50	222.00	0	907	0.00%
2020/05/12	8	230.88	7	230.57	225.00	1	887	0.11%
2020/05/11	1	228.00	1	225.00	227.50	0	875	0.00%
2020/05/07	1	227.50	2	225.00	229.00	-1	864	-0.12%
2020/05/06	3	227.33	2	230.50	220.50	1	873	0.11%
2020/05/05	1	226.00	1	230.00	222.00	0	855	0.00%
2020/04/29	0	0.00	1	203.00	201.00	-1	782	-0.13%
2020/04/28	0	0.00	1	202.50	204.00	-1	784	-0.13%
2020/04/27	2	196.00	2	195.75	197.00	0	745	0.00%
2020/04/23	1	193.00	0	0.00	194.50	1	737	0.14%
2020/04/20	1	193.50	1	194.00	194.00	0	731	0.00%
2020/04/08	1	177.00	1	180.00	176.50	0	677	0.00%
2020/04/07	0	0.00	3	176.00	176.00	-3	681	-0.44%
2020/03/27	0	0.00	1	148.50	142.00	-1	818	-0.12%
2020/03/24	0	0.00	3	132.50	132.50	-3	802	-0.37%
2020/03/18	0	0.00	1	135.00	128.00	-1	801	-0.12%
2020/03/17	2	141.75	1	142.00	137.00	1	805	0.12%
2020/03/16	1	161.00	1	163.00	150.00	0	805	0.00%
2020/03/13	2	159.00	0	0.00	165.50	2	801	0.25%
2020/03/10	1	178.00	1	181.00	190.50	0	823	0.00%
2020/03/06	2	189.75	0	0.00	189.50	2	814	0.25%
2020/02/24	0	0.00	1	209.00	209.50	-1	839	-0.12%
2020/02/21	1	206.50	1	204.50	205.50	0	846	0.00%
2020/02/20	1	195.50	1	195.00	196.50	0	815	0.00%
2020/02/18	1	195.00	1	192.50	192.00	0	821	0.00%
2020/02/13	0	0.00	2	202.25	199.50	-2	846	-0.24%
2020/02/12	1	197.00	2	198.50	198.00	-1	850	-0.12%
2020/02/11	2	195.25	0	0.00	195.00	2	864	0.23%
2020/02/07	2	197.50	0	0.00	193.00	2	938	0.21%
2020/02/05	2	188.00	2	186.25	183.50	0	953	0.00%
2020/01/31	1	187.00	0	0.00	181.50	1	997	0.10%
2020/01/30	0	0.00	1	193.00	190.50	-1	1,048	-0.10%
2020/01/20	0	0.00	5	210.00	211.50	-5	1,074	-0.47%
2020/01/17	1	211.50	1	218.00	211.00	0	1,156	0.00%
2020/01/14	1	210.00	0	0.00	210.00	1	1,268	0.08%
2020/01/13	3	209.67	1	203.00	212.00	2	1,301	0.15%
2020/01/10	3	208.33	3	209.00	207.00	0	1,317	0.00%
2020/01/09	2	209.50	5	210.50	207.50	-3	1,318	-0.23%
2020/01/08	2	211.00	0	0.00	208.50	2	1,321	0.15%
2020/01/07	3	210.83	3	211.50	212.00	0	1,341	0.00%
2020/01/06	0	0.00	1	209.50	208.00	-1	1,330	-0.08%
2020/01/03	1	215.00	0	0.00	215.50	1	1,326	0.08%
2020/01/02	1	228.00	0	0.00	228.00	1	1,312	0.08%
2019/12/31	1	227.50	0	0.00	225.50	1	1,312	0.08%
2019/12/27	2	228.50	1	230.00	218.00	1	1,273	0.08%
2019/12/26	2	210.50	2	209.25	215.50	0	1,197	0.00%
2019/12/24	2	189.50	0	0.00	189.50	2	1,169	0.17%
2019/12/20	1	196.00	0	0.00	193.00	1	1,179	0.08%
2019/12/17	1	194.00	1	194.00	194.00	0	1,250	0.00%
2019/12/16	1	196.00	1	193.50	196.00	0	1,252	0.00%
2019/12/12	2	203.50	1	205.00	203.50	1	1,255	0.08%
2019/12/09	1	203.00	1	205.00	202.50	0	1,315	0.00%
2019/12/06	1	196.00	3	197.00	199.00	-2	1,297	-0.15%
2019/12/05	2	189.25	0	0.00	188.50	2	1,274	0.16%
2019/12/02	3	186.50	3	186.00	190.00	0	1,283	0.00%
2019/11/27	1	196.50	2	199.50	199.50	-1	1,273	-0.08%
2019/11/26	1	196.00	0	0.00	196.00	1	1,276	0.08%
2019/11/25	1	192.50	1	193.00	192.50	0	1,276	0.00%
2019/11/22	0	0.00	1	201.50	199.50	-1	1,285	-0.08%
2019/11/21	3	197.33	3	193.33	198.00	0	1,288	0.00%
2019/11/14	1	223.50	0	0.00	220.50	1	1,320	0.08%
2019/11/13	1	219.00	1	225.50	223.00	0	1,329	0.00%
2019/11/06	1	227.00	0	0.00	224.00	1	1,344	0.07%
2019/11/05	0	0.00	2	252.75	248.50	-2	1,304	-0.15%
2019/11/04	0	0.00	4	250.13	247.00	-4	1,296	-0.31%
2019/10/30	1	250.00	0	0.00	247.50	1	1,223	0.08%
2019/10/29	4	245.13	1	252.50	245.00	3	1,190	0.25%
2019/10/28	2	245.50	0	0.00	241.00	2	1,124	0.18%
2019/10/25	1	257.50	2	250.50	243.50	-1	1,093	-0.09%
2019/10/24	0	0.00	1	235.00	239.50	-1	1,008	-0.10%
2019/10/23	0	0.00	1	215.50	218.00	-1	932	-0.11%
2019/10/18	1	202.50	5	206.20	206.00	-4	837	-0.48%
2019/10/07	2	206.25	0	0.00	200.50	2	768	0.26%
2019/10/03	2	204.25	0	0.00	203.50	2	744	0.27%
2019/09/23	0	0.00	1	206.00	209.50	-1	674	-0.15%
2019/09/20	0	0.00	1	181.00	190.50	-1	641	-0.16%
2019/09/19	0	0.00	1	173.50	173.50	-1	613	-0.16%
2019/09/17	1	177.50	0	0.00	172.00	1	599	0.17%
2019/09/16	1	170.50	0	0.00	169.50	1	583	0.17%
2019/09/12	2	200.75	0	0.00	188.00	2	558	0.36%
2019/09/11	1	194.00	0	0.00	203.00	1	532	0.19%
2019/08/27	1	229.00	0	0.00	222.00	1	457	0.22%
2019/08/23	0	0.00	1	220.00	209.50	-1	422	-0.24%
2019/08/22	1	201.50	0	0.00	212.00	1	404	0.25%
2019/08/14	0	0.00	1	149.00	151.00	-1	277	-0.36%
2019/08/12	1	139.00	0	0.00	140.50	1	239	0.42%
2019/08/08	0	0.00	1	130.00	135.00	-1	214	-0.47%
2019/07/30	1	114.00	0	0.00	111.50	1	171	0.58%
2019/07/16	0	0.00	1	118.50	121.50	-1	166	-0.60%
2019/07/11	1	117.00	1	118.00	117.50	0	169	0.00%
2019/05/28	1	93.90	0	0.00	95.50	1	142	0.70%