伊雲谷 (6689)-元富-花蓮券商分點個股進出

台股 » 個股 » 伊雲谷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

伊雲谷

(6689)

可現股當沖

股價
94.4
漲跌
▼1.4
漲幅
-1.46%
成交量
360張
產業
上市數位雲端
75人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

伊雲谷 (6689)籌碼相關－元富-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-花蓮券商分點個股進出
元富-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/25	1	95.70	6	95.80	94.40	-5	305	-1.64%
2024/10/24	1	96.10	1	96.70	95.80	0	312	0.00%
2024/10/23	2	96.20	2	96.80	95.80	0	310	0.00%
2024/10/22	1	96.00	1	97.00	96.80	0	315	0.00%
2024/10/21	1	95.40	1	96.10	96.90	0	338	0.00%
2024/10/18	1	95.10	0	0.00	95.10	1	351	0.28%
2024/10/17	3	96.70	0	0.00	96.50	3	371	0.81%
2024/09/20	0	0.00	1	102.00	103.50	-1	732	-0.14%
2024/09/19	1	100.50	1	101.50	101.00	0	731	0.00%
2024/09/18	1	100.00	1	101.00	100.50	0	736	0.00%
2024/09/11	0	95.00	0	0.00	94.10	0	769	0.00%
2024/09/02	1	100.00	0	0.00	100.50	1	990	0.10%
2024/08/26	0	0.00	2	102.15	102.50	-2	1,064	-0.19%
2024/08/21	1	98.90	1	100.00	98.90	0	1,061	0.00%
2024/08/20	1	99.40	1	100.00	99.30	0	1,065	0.00%
2024/08/19	1	98.50	1	99.10	99.10	0	1,067	0.00%
2024/08/16	1	98.50	0	0.00	98.40	1	1,068	0.09%
2024/08/13	1	98.30	1	99.00	98.20	0	1,062	0.00%
2024/08/05	1	94.50	0	0.00	94.50	1	1,036	0.10%
2024/07/18	0	0.00	3	118.00	120.00	-3	950	-0.32%
2024/07/17	3	127.00	0	0.00	122.00	3	929	0.32%
2024/07/11	0	0.00	1	115.00	118.00	-1	745	-0.13%
2024/07/10	0	0.00	1	104.50	108.50	-1	688	-0.15%
2024/07/09	1	100.00	0	0.00	100.50	1	634	0.16%
2024/07/05	0	0.00	1	103.50	103.50	-1	625	-0.16%
2024/07/02	2	102.00	3	103.50	101.50	-1	622	-0.16%
2024/07/01	1	102.50	0	0.00	101.50	1	616	0.16%
2024/06/28	0	0.00	1	104.00	104.00	-1	608	-0.16%
2024/06/27	0	0.00	1	105.50	104.00	-1	604	-0.17%
2024/06/25	1	106.50	2	106.75	107.00	-1	598	-0.17%
2024/06/24	1	106.00	0	0.00	106.00	1	597	0.17%
2024/06/20	1	109.00	1	108.50	109.50	0	593	0.00%
2024/06/19	2	107.50	0	0.00	106.50	2	585	0.34%
2024/06/13	2	110.00	0	0.00	108.00	2	531	0.38%
2024/04/16	0	102.50	1	102.00	103.00	-1	341	-0.28%
2024/04/12	0	112.00	0	0.00	112.00	0	342	0.01%
2024/03/28	2	110.00	0	0.00	110.00	2	509	0.39%
2024/03/25	1	115.00	0	0.00	115.50	1	498	0.20%
2024/03/18	0	0.00	4	115.50	115.50	-4	500	-0.80%
2024/03/14	1	118.00	0	0.00	117.50	1	505	0.20%
2024/03/08	0	0.00	1	113.00	113.00	-1	526	-0.19%
2024/02/29	0	0.00	1	125.00	124.50	-1	503	-0.20%
2024/02/16	0	0.00	8	129.00	130.00	-8	489	-1.63%
2024/02/15	8	128.88	1	129.00	129.00	7	478	1.46%
2024/01/18	0	0.00	6	118.92	116.00	-6	463	-1.30%
2024/01/17	0	0.00	3	120.00	118.00	-3	453	-0.66%
2024/01/02	9	137.00	0	0.00	134.50	9	412	2.18%
2023/12/27	0	0.00	2	120.00	120.50	-2	287	-0.70%
2023/12/12	0	0.00	1	125.00	125.00	-1	293	-0.34%
2023/11/20	0.1	116.00	0	0.00	116.50	0.1	343	0.01%
2023/11/15	1	114.50	0	0.00	116.00	1	347	0.29%
2023/10/20	2	108.00	0	0.00	108.00	2	688	0.29%
2023/10/18	0	0.00	2	112.50	112.50	-2	737	-0.27%
2023/10/06	2	120.75	1	123.50	119.50	1	792	0.13%
2023/10/02	1	121.50	1	123.50	120.50	0	819	0.00%
2023/09/28	1	121.50	0	0.00	121.50	1	833	0.12%
2023/09/12	1	126.50	1	128.50	126.50	0	1,023	0.00%
2023/09/11	0	0.00	1	124.00	123.50	-1	1,007	-0.10%
2023/09/08	1	122.00	0	0.00	122.50	1	1,015	0.10%
2023/09/07	0	0.00	1	126.00	123.00	-1	1,026	-0.10%
2023/09/05	1	123.50	0	0.00	123.50	1	1,041	0.10%
2023/08/14	1.2	118.83	1	118.00	118.00	0.2	2,206	0.01%
2023/08/11	0	0.00	2	123.25	122.00	-2	2,233	-0.09%
2023/08/10	0	123.50	0	0.00	121.00	0	2,252	0.00%
2023/08/09	1	126.50	1	128.00	126.50	0	2,279	0.00%
2023/08/02	0	0.00	0	137.00	133.50	0	2,882	0.00%
2023/07/25	2	141.50	4	141.69	143.00	-2	2,901	-0.07%
2023/07/18	0	128.00	0	0.00	125.00	0	2,834	0.00%
2023/07/17	1	128.00	1	129.00	130.00	0	2,867	0.00%
2023/07/12	3	129.67	1	129.50	129.00	2	2,881	0.07%
2023/07/07	0	133.50	0	0.00	133.00	0	2,874	0.00%
2023/07/06	2	137.25	0	0.00	136.50	2	2,868	0.07%
2023/07/03	0	0.00	1	148.00	147.50	-1	2,829	-0.04%
2023/06/29	1	149.50	0	0.00	151.00	1	2,801	0.04%
2023/06/19	0	0.00	9	159.17	155.50	-9	2,793	-0.32%
2023/06/15	0	0.00	2	145.50	145.50	-2	2,706	-0.07%
2023/06/14	2	147.50	0	0.00	144.50	2	2,704	0.07%
2023/06/12	2	145.00	0	0.00	145.50	2	2,689	0.07%
2023/06/09	0	0.00	1	151.00	149.00	-1	2,676	-0.04%
2023/06/08	2	154.00	0	0.00	148.50	2	2,678	0.07%
2023/06/07	1	157.50	0.1	157.00	155.50	1	2,662	0.04%
2023/06/06	1.2	158.67	0	0.00	154.00	1.2	2,651	0.05%
2023/06/02	4	160.50	0	0.00	160.00	4	2,628	0.15%
2023/06/01	1	157.50	2	161.50	161.50	-1	2,598	-0.04%
2023/05/31	1.1	159.10	2	162.00	159.00	-1	2,592	-0.04%
2023/05/30	2	160.00	1	164.50	159.00	1	2,594	0.04%
2023/05/29	1	162.50	0	0.00	162.50	1	2,604	0.04%
2023/05/26	3	166.98	3	169.67	161.50	0	2,598	0.00%
2023/05/25	2	159.25	0	0.00	161.50	2	2,428	0.08%
2023/05/24	1	157.00	5	161.50	159.00	-4	2,378	-0.17%
2023/05/23	33	162.53	27.1	159.51	157.50	6	2,274	0.26%
2023/05/22	1	152.56	5	156.80	162.00	-4	2,034	-0.20%
2023/05/19	4	154.88	3	159.50	147.50	1	1,931	0.05%
2023/05/18	2	156.47	8	155.00	152.50	-6	1,768	-0.34%
2023/05/17	2	147.75	2	148.75	147.00	0	1,670	0.00%
2023/05/12	2	149.00	0	0.00	145.50	2	1,601	0.12%
2023/05/11	241	155.88	235	158.58	149.00	6	1,519	0.40%	大買/大賣/
2023/05/10	0	0.00	7.6	151.00	157.00	-7.6	1,245	-0.61%
2023/05/09	6	145.17	7.5	147.09	144.00	-1.5	1,069	-0.14%
2023/05/08	1	141.50	0	0.00	140.00	1	999	0.10%
2023/05/05	1	136.50	3	137.17	135.50	-2	981	-0.20%
2023/05/04	2	136.75	2	138.00	137.00	0	977	0.00%
2023/05/03	2.2	144.30	0	0.00	140.50	2.2	957	0.22%
2023/05/02	1	142.50	4	145.13	148.50	-3	899	-0.33%
2023/04/25	0.1	124.50	0	0.00	124.00	0.1	875	0.01%
2023/04/21	2.7	136.43	4	139.88	130.50	-1.3	889	-0.15%
2023/04/20	6	139.42	0	0.00	136.50	6	867	0.69%
2023/04/19	0	0.00	0.1	139.50	135.50	-0.1	830	-0.01%
2023/04/18	0.4	137.50	0.1	139.00	136.00	0.2	828	0.03%
2023/04/17	0	0.00	0.2	143.00	134.00	-0.2	838	-0.02%
2023/04/14	3	135.83	0	0.00	137.00	3	833	0.36%
2023/04/12	0	0.00	0	136.50	132.00	0	817	0.00%
2023/04/11	0	0.00	0.1	137.00	132.50	-0.1	814	-0.01%
2023/04/06	0.4	127.50	0	0.00	126.00	0.4	797	0.05%
2023/03/27	0	0.00	0.5	138.10	138.50	-0.5	794	-0.06%
2023/03/22	0	0.00	0.3	133.50	133.00	-0.3	766	-0.05%
2023/03/21	0	0.00	0.4	132.00	131.00	-0.4	763	-0.06%
2023/03/20	0	0.00	0.2	133.00	131.50	-0.2	765	-0.02%
2023/03/16	0.3	122.33	0	0.00	117.00	0.3	758	0.04%
2023/03/15	0.5	128.50	0	0.00	127.00	0.5	749	0.07%
2023/03/13	0.1	131.00	0	0.00	130.00	0.1	760	0.01%
2023/03/10	0.1	140.00	0	0.00	139.50	0.1	752	0.01%
2023/03/08	0	0.00	8	145.06	147.50	-8	731	-1.09%
2023/03/07	0.2	145.75	0	0.00	144.00	0.2	720	0.03%
2023/03/06	1	148.50	0	0.00	147.50	1	710	0.14%
2023/03/03	1	146.00	0	0.00	150.50	1	700	0.14%
2023/03/02	2.3	146.39	0	0.00	146.50	2.3	676	0.34%
2023/03/01	2	151.00	0	0.00	151.00	2	656	0.30%
2023/02/24	8	140.00	3	137.50	140.50	5	612	0.82%
2023/02/22	1	128.50	0	0.00	127.00	1	579	0.17%
2023/02/21	1	131.50	0	0.00	131.50	1	580	0.17%
2023/02/16	0	0.00	1	131.00	132.50	-1	560	-0.18%
2023/02/14	1	129.00	1	131.00	127.00	0	555	0.00%
2023/02/13	1	129.50	1	131.00	129.50	0	549	0.00%
2023/02/10	2	130.00	0	0.00	130.50	2	545	0.37%
2023/02/09	0	0.00	4	134.38	137.00	-4	532	-0.75%
2023/02/06	1	125.50	0	0.00	124.50	1	512	0.20%
2023/02/03	1	130.00	0	0.00	127.00	1	507	0.20%
2023/02/02	1	132.50	0	0.00	132.50	1	496	0.20%
2023/01/31	1	130.50	0	0.00	129.00	1	467	0.21%
2023/01/30	0	0.00	2	128.00	134.50	-2	463	-0.43%
2023/01/17	2	120.00	1	122.00	127.00	1	445	0.22%
2023/01/16	0	0.00	1	117.00	116.00	-1	426	-0.23%
2023/01/13	2	114.75	0	0.00	121.00	2	417	0.48%
2023/01/12	0	0.00	1	114.50	112.50	-1	394	-0.25%
2023/01/11	1	107.50	0	0.00	108.50	1	371	0.27%
2023/01/05	0	0.00	2	102.25	106.00	-2	336	-0.59%
2023/01/04	2	98.80	0	0.00	99.70	2	315	0.63%
2023/01/03	0	0.00	1	88.90	90.70	-1	294	-0.34%
2022/12/23	1	87.00	0	0.00	87.20	1	292	0.34%
2022/12/06	0.2	85.00	0	0.00	84.50	0.2	321	0.06%
2022/12/05	0.2	88.55	0	0.00	88.00	0.2	312	0.06%
2022/11/30	0.1	82.50	0	0.00	82.10	0.1	290	0.03%
2022/11/28	0.1	81.00	0	0.00	81.20	0.1	286	0.03%
2022/11/25	0.2	85.00	0	0.00	81.70	0.2	285	0.07%
2022/11/24	0	84.50	0	0.00	84.50	0	281	0.01%
2022/11/21	0.5	87.50	0	0.00	88.00	0.5	277	0.18%
2022/11/10	1	87.30	0	0.00	86.60	1	255	0.39%
2022/11/08	0.1	89.00	0	0.00	87.30	0.1	252	0.04%
2022/11/04	0.3	87.63	0	0.00	90.00	0.3	247	0.12%
2022/11/01	0.2	82.00	0	0.00	82.20	0.2	235	0.09%
2022/10/31	0.1	82.50	0	0.00	83.50	0.1	232	0.02%
2022/10/25	0.3	82.00	0	0.00	80.80	0.3	218	0.14%
2022/10/17	1.5	115.00	0	0.00	109.50	1.5	191	0.78%
2022/10/13	0.3	120.00	0	0.00	117.00	0.3	185	0.16%