• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 力智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力智

(6719)
可現股當沖
  • 股價
    221.5
  • 漲跌
    ▼1.5
  • 漲幅
    -0.67%
  • 成交量
    881張
  • 產業
    上市 半導體類股

  • 149人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
力智 (6719)籌碼相關－元富-花蓮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-花蓮 券商分點個股進出

元富-花蓮 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220224.5000.00221.5005520.00%
2025/01/201225.0000.00221.0015370.19%
2025/01/174229.252228.50230.0025180.39%
2025/01/151235.001233.00233.0004680.00%
2025/01/1400.001233.00233.00-1480-0.21%
2025/01/131230.5000.00229.5014710.21%
2025/01/101249.501240.50241.0004560.00%
2025/01/0800.003228.83234.00-3377-0.79%
2025/01/071219.0000.00219.0013430.29%
2025/01/061218.502220.00221.00-1342-0.29%
2025/01/031218.0000.00218.0013450.29%
2024/12/301223.5000.00222.0013590.28%
2024/12/271230.5000.00229.0013570.28%
2024/12/261228.502229.00228.00-1356-0.28%
2024/12/1700.001222.00222.00-1399-0.25%
2024/12/161219.0000.00216.5014000.25%
2024/12/131224.5000.00221.5013990.25%
2024/12/120227.5000.00225.0004000.00%
2024/12/0400.001236.00235.50-1380-0.26%
2024/12/0300.001224.50224.00-1382-0.26%
2024/12/021224.001.1225.23222.00-0.1388-0.03%
2024/11/281218.501219.50218.0003960.00%
2024/11/271224.0000.00222.0013950.25%
2024/11/2000.001224.50226.00-1446-0.22%
2024/11/191224.002223.75224.50-1449-0.22%
2024/11/181220.0000.00220.0014510.22%
2024/11/131227.501229.00226.5004870.00%
2024/11/121228.501231.50228.0004930.00%
2024/11/111229.5000.00230.0014930.20%
2024/11/081237.501235.50231.0004980.00%
2024/11/071236.501234.50235.0005090.00%
2024/11/061233.0000.00231.0015250.19%
2024/10/213263.335261.50263.50-2628-0.32%
2024/10/151258.503260.50257.50-2675-0.30%
2024/10/111253.5000.00253.0016910.14%
2024/10/091255.0000.00253.0017010.14%
2024/09/261254.0000.00253.5017270.14%
2024/09/250247.5000.00248.5007270.00%
2024/09/2300.001245.50245.50-1735-0.14%
2024/09/1200.001240.00240.50-1801-0.12%
2024/09/031251.0000.00249.5018870.11%
2024/08/3000.001263.50257.00-1899-0.11%
2024/08/281256.0000.00255.5019230.11%
2024/08/2600.004268.75262.50-4960-0.42%
2024/08/231245.0000.00249.5019920.10%
2024/08/161243.0000.00243.0011,3480.07%
2024/08/1500.001244.50241.00-11,396-0.07%
2024/08/1200.001230.00228.50-11,379-0.07%
2024/08/0900.001224.00223.50-11,373-0.07%
2024/08/081215.0000.00214.5011,3590.07%
2024/08/071224.002222.50222.00-11,344-0.07%
2024/08/052229.251233.00225.0011,3080.08%
2024/08/021249.5000.00249.0011,2880.08%
2024/08/0100.001262.50261.00-11,290-0.08%
2024/07/261260.0000.00261.5011,3000.08%
2024/07/192290.503288.83283.00-11,305-0.08%
2024/07/181291.001288.50286.0001,3140.00%
2024/07/1700.001300.00296.50-11,303-0.08%
2024/07/163295.8300.00292.5031,2990.23%
2024/07/1500.001292.50288.50-11,300-0.08%
2024/07/1200.000294.00292.0001,3200.00%
2024/07/111287.5000.00288.5011,3270.08%
2024/07/0400.008284.00282.50-81,431-0.56%
2024/07/011285.0000.00284.5011,4500.07%
2024/06/270285.5000.00283.5001,4670.00%
2024/06/260290.0000.00289.0001,4960.00%
2024/06/2500.002290.00290.00-21,508-0.13%
2024/06/203301.831305.00302.0021,5580.13%
2024/06/181300.0000.00298.5011,5490.06%
2024/06/141300.0000.00299.5011,5470.06%
2024/06/0700.004299.63298.50-41,533-0.26%
2024/06/042292.5000.00291.0021,5310.13%
2024/06/031295.0000.00292.5011,5350.07%
2024/05/311298.0000.00295.5011,5540.06%
2024/05/301302.0000.00302.0011,5550.06%
2024/05/294307.1310310.00306.00-61,563-0.38%
2024/05/2815299.508299.19314.5071,5300.46%
2024/05/275296.305295.30286.0001,4510.00%
2024/05/241288.000.1293.72300.000.91,3620.07%
2024/05/221287.004289.38288.50-31,380-0.22%
2024/05/212280.751279.50282.0011,3530.07%
2024/05/1400.001266.00267.00-11,462-0.07%
2024/05/1000.001264.00264.00-11,477-0.07%
2024/05/071271.002269.50272.00-11,498-0.07%
2024/05/061265.5000.00264.0011,4980.07%
2024/05/031270.0000.00270.5011,5500.06%
2024/05/0200.001272.00274.00-11,563-0.06%
2024/04/261270.501276.00271.0001,5940.00%
2024/04/241271.001267.00270.0001,6240.00%
2024/04/231253.5000.00253.5011,6090.06%
2024/04/182277.5000.00277.0021,6280.12%
2024/04/171287.001291.50283.0001,6260.00%
2024/04/152287.7500.00290.5021,6330.12%
2024/04/1000.003301.00303.00-31,666-0.18%
2024/04/092289.2500.00288.5021,6520.12%
2024/04/082281.2500.00279.5021,6730.12%
2024/04/0300.002.2283.85285.50-2.21,758-0.12%
2024/04/021286.001287.00285.5001,9100.00%
2024/04/012292.2500.00290.5021,9880.10%
2024/03/2900.005292.90297.00-51,978-0.25%
2024/03/285.1286.9700.00284.505.11,9540.26%
2024/03/272290.501293.00290.0011,9730.05%
2024/03/261282.0000.00290.0011,9940.05%
2024/03/250287.005289.50285.00-52,022-0.25%
2024/03/221277.0000.00278.5012,0030.05%
2024/03/211267.0000.00267.5011,9830.05%
2024/03/181270.0000.00274.0011,9950.05%
2024/03/150271.5000.00270.0001,9960.00%
2024/03/132277.5000.00277.5022,0140.10%
2024/03/072290.502294.00290.5002,0570.00%
2024/03/061301.0000.00294.5012,0500.05%
2024/03/051310.001307.99308.0002,0500.00%
2024/03/041315.521316.97312.0002,0400.00%
2024/03/010315.500314.00315.0002,0240.00%
2024/02/290310.0000.00314.0002,0180.00%
2024/02/271298.002302.25303.00-12,019-0.05%
2024/02/264304.384307.13307.0002,0990.00%
2024/02/231300.580298.00297.0012,0830.05%
2024/02/220297.500295.00295.0002,0540.00%
2024/02/191294.567298.43297.50-62,094-0.29%
2024/02/161289.504283.00288.00-32,067-0.15%
2024/02/011257.5000.00257.5012,0700.05%
本周法說 南亞科、力智將剖析市況UDN聯合新聞網－18天前
記憶體大廠南亞科、和電源管理IC廠力智，分別將在13日、16日召開法說會，除公布去年財報表現外，外界也關注其對於首季與今......詳全文
力智：擁抱RTX 50商機 電源技術驅動新世代成長Anue鉅亨－22天前
...詳全文
日月光第九屆自動化產學技研合作 AI助力智慧技術創造新價值Anue鉅亨－2024/09/03
...詳全文
力智 相關文章
力智 相關影音