力積電 (6770)-元富-花蓮券商分點個股進出

台股 » 個股 » 力積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力積電

(6770)

可現股當沖

股價
20.70
漲跌
▲0.75
漲幅
+3.76%
成交量
189,708張
產業
上市半導體類股▼4.94%
938人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力積電 (6770)籌碼相關－元富-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-花蓮券商分點個股進出
元富-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	87.8	20.02	33	19.84	20.70	54.8	20,103	0.27%
2025/01/22	14	19.74	37	19.93	19.95	-23	17,208	-0.13%
2025/01/21	2	18.15	1	18.15	18.15	1	16,340	0.01%
2025/01/20	0	0.00	2	16.50	16.50	-2	16,338	-0.01%
2025/01/17	7	14.86	12	15.06	15.00	-5	16,305	-0.03%
2025/01/16	0	0.00	1	14.55	14.45	-1	16,308	-0.01%
2025/01/15	2	14.18	53	14.15	14.30	-51	16,264	-0.31%
2025/01/14	2	14.10	1	14.10	14.10	1	16,248	0.01%
2025/01/13	3	13.97	55	13.75	13.65	-52	16,207	-0.32%
2025/01/10	2	14.37	1	14.25	14.20	1	15,958	0.01%
2025/01/09	9	14.40	0	0.00	14.30	9	16,017	0.06%
2025/01/08	0	0.00	10	15.10	15.15	-10	15,650	-0.06%
2025/01/07	13.1	15.42	1	16.10	15.20	12.1	15,602	0.08%
2025/01/06	0	0.00	6	15.91	15.85	-6	15,349	-0.04%
2025/01/03	5	15.70	5	16.10	15.60	0	15,274	0.00%
2025/01/02	4.1	15.84	1	16.00	15.70	3.1	15,289	0.02%
2024/12/31	6	15.80	0	0.00	15.90	6	15,264	0.04%
2024/12/30	0	16.25	0	0.00	16.00	0	15,320	0.00%
2024/12/27	1	16.40	7	16.15	16.55	-6	15,422	-0.04%
2024/12/26	10	16.55	0	0.00	16.50	10	15,408	0.06%
2024/12/25	37	16.66	6	16.64	16.60	31	15,731	0.20%
2024/12/24	47	16.74	140	16.67	16.75	-93	15,499	-0.60%	大賣/
2024/12/20	0	0.00	15.5	15.45	15.30	-15.5	14,758	-0.10%
2024/12/19	5	15.95	0	0.00	15.75	5	14,570	0.03%
2024/12/18	0	0.00	73.1	15.37	15.65	-73.1	14,354	-0.51%
2024/12/17	19	15.17	1	15.35	15.10	18	14,077	0.13%
2024/12/16	90.1	15.10	160	15.10	15.05	-70	13,935	-0.50%	大賣/
2024/12/13	10	15.19	107	15.05	15.05	-97	13,666	-0.71%	大賣/
2024/12/12	0	0.00	13	15.75	15.55	-13	13,189	-0.10%
2024/12/11	54	15.98	0	0.00	15.75	54	13,002	0.42%
2024/12/10	10	16.90	151	16.70	16.70	-141	12,587	-1.12%	大賣/鉅額交易
2024/12/09	1	16.80	0	0.00	16.65	1	12,606	0.01%
2024/12/06	1	16.70	0	0.00	16.80	1	12,657	0.01%
2024/12/05	3	16.82	0	0.00	16.70	3	12,756	0.02%
2024/12/04	2	17.05	1	16.95	17.10	1	12,972	0.01%
2024/12/03	0	0.00	4	16.90	16.85	-4	13,242	-0.03%
2024/12/02	0	0.00	5	17.10	16.65	-5	13,262	-0.04%
2024/11/29	1	16.80	1	16.90	16.95	0	13,237	0.00%
2024/11/28	1	16.75	21	16.53	16.60	-20	13,122	-0.15%
2024/11/27	44	17.27	133	17.41	17.15	-89	12,792	-0.70%	大賣/
2024/11/26	15	17.90	1	18.00	17.95	14	12,528	0.11%
2024/11/25	4	17.63	0	0.00	17.60	4	12,385	0.03%
2024/11/22	3	17.70	0	0.00	17.60	3	12,261	0.02%
2024/11/21	5	17.65	0	0.00	17.75	5	12,155	0.04%
2024/11/20	5	18.03	3	17.80	17.70	2	12,076	0.02%
2024/11/19	1	17.95	65	18.11	18.05	-64	12,071	-0.53%
2024/11/18	0	0.00	1	18.10	18.15	-1	12,050	-0.01%
2024/11/15	0	17.70	4	17.94	17.90	-4	11,995	-0.03%
2024/11/14	36	17.60	0	0.00	17.45	36	12,022	0.30%
2024/11/13	15	17.73	0	0.00	17.80	15	11,921	0.13%
2024/11/12	5	17.85	0	0.00	17.80	5	11,935	0.04%
2024/11/11	0	18.60	1	18.20	18.20	-1	11,818	-0.01%
2024/11/08	2	18.65	31	19.00	18.70	-29	11,783	-0.25%
2024/11/07	1	18.65	10	19.01	19.00	-9	11,932	-0.08%
2024/11/06	1	18.15	1	18.15	18.30	0	11,861	0.00%
2024/11/05	6	18.39	0	0.00	18.05	6	11,966	0.05%
2024/11/04	1	18.30	0	0.00	18.35	1	12,331	0.01%
2024/11/01	12	17.92	2	17.90	18.40	10	12,792	0.08%
2024/10/30	151	18.18	2	18.33	18.00	149	12,688	1.17%	大買/鉅額交易
2024/10/29	73	18.56	3	18.55	18.55	70	12,505	0.56%
2024/10/28	31	18.85	0	0.00	19.00	31	12,379	0.25%
2024/10/25	78	19.29	0	0.00	19.30	78	12,116	0.64%
2024/10/24	10	19.75	1	19.70	19.70	9	11,993	0.08%
2024/10/23	7	20.17	1	20.15	20.00	6	11,976	0.05%
2024/10/22	0	0.00	2	20.05	20.05	-2	11,810	-0.02%
2024/10/18	22	19.91	0	0.00	19.90	22	12,331	0.18%
2024/10/17	1	20.10	2	20.35	20.30	-1	12,782	-0.01%
2024/10/16	5	19.85	1	19.95	19.85	4	13,654	0.03%
2024/10/15	0	0.00	25	20.22	20.25	-25	13,673	-0.18%
2024/10/14	2	20.08	231	20.10	20.15	-229	13,977	-1.64%	大賣/鉅額交易
2024/10/11	0	0.00	100	20.21	20.15	-100	14,088	-0.71%
2024/10/09	2	20.18	11	20.15	20.10	-9	14,253	-0.06%
2024/10/08	5	20.43	0	0.00	20.55	5	14,321	0.03%
2024/10/07	3	20.55	3	20.55	20.70	0	14,512	0.00%
2024/10/04	35	20.55	22	20.53	20.60	13	14,642	0.09%
2024/10/01	83	21.14	30	20.90	20.90	53	14,605	0.36%
2024/09/30	61	21.48	100.3	21.50	21.60	-39.3	14,612	-0.27%
2024/09/27	24	21.96	36	22.06	22.00	-12	14,598	-0.08%
2024/09/26	0	21.40	0	0.00	21.15	0	14,407	0.00%
2024/09/25	100	21.30	31	21.42	21.35	69	14,703	0.47%
2024/09/24	0.1	20.80	0	0.00	20.85	0.1	14,715	0.00%
2024/09/23	0	0.00	131	20.80	20.80	-131	14,818	-0.88%	大賣/鉅額交易
2024/09/20	20	21.00	0.1	20.75	20.70	19.9	14,980	0.13%
2024/09/19	35	20.42	0.6	20.60	20.60	34.4	15,046	0.23%
2024/09/18	1	20.70	0	0.00	20.50	1	15,296	0.01%
2024/09/16	110	20.68	1	20.65	20.80	109	15,572	0.70%	大買/鉅額交易
2024/09/13	0	0.00	12	20.41	20.50	-12	16,269	-0.07%
2024/09/12	7	20.51	30	20.45	20.35	-23	16,823	-0.14%
2024/09/11	2	20.03	10	20.09	20.00	-8	17,402	-0.05%
2024/09/10	55	19.98	5	19.70	19.65	50	18,806	0.27%
2024/09/09	1	19.80	2	19.70	20.00	-1	19,379	-0.01%
2024/09/06	10	20.25	0	0.00	20.30	10	20,202	0.05%
2024/09/05	29	20.50	0.1	20.60	20.35	28.9	20,294	0.14%
2024/09/04	58.1	19.46	42	19.80	19.80	16.1	20,430	0.08%
2024/09/03	36	21.06	0	0.00	20.70	36	20,295	0.18%
2024/09/02	30	21.33	0	0.00	21.15	30	20,306	0.15%
2024/08/30	10	21.50	0	0.00	21.60	10	20,446	0.05%
2024/08/29	26	21.33	0.6	21.40	21.50	25.4	20,595	0.12%
2024/08/28	165.5	21.53	1	21.60	21.55	164.5	20,883	0.79%	大買/鉅額交易
2024/08/27	230	21.59	0.2	21.73	21.70	229.8	25,565	0.90%	大買/鉅額交易
2024/08/26	30	21.83	1	22.15	21.85	29	25,797	0.11%
2024/08/22	0	0.00	25.1	21.88	21.85	-25.1	26,312	-0.10%
2024/08/21	0	21.80	0	0.00	21.75	0	26,717	0.00%
2024/08/20	0	22.15	0	0.00	22.00	0	27,098	0.00%
2024/08/16	0	0.00	22	22.05	22.05	-22	28,122	-0.08%
2024/08/15	40	21.90	270	21.94	21.95	-230	28,180	-0.82%	大賣/鉅額交易
2024/08/14	101	22.20	47	22.28	22.20	54	28,468	0.19%	大買/
2024/08/12	4	22.06	141	22.04	22.00	-137	30,173	-0.45%	大賣/鉅額交易
2024/08/09	177	21.53	4.1	21.53	21.45	173	30,440	0.57%	大買/鉅額交易
2024/08/08	3	20.88	101	20.65	20.85	-98	30,485	-0.32%	大賣/
2024/08/07	64	20.90	0	0.00	21.30	64	30,572	0.21%
2024/08/06	87	20.99	43	20.76	20.35	44	30,511	0.14%
2024/08/05	15.1	20.98	2	21.25	20.95	13.1	30,242	0.04%
2024/08/02	5	23.15	5	23.55	23.20	0	29,849	0.00%
2024/08/01	0	0.00	32	23.74	23.75	-32	30,042	-0.11%
2024/07/31	22.1	22.82	32	23.09	23.00	-9.9	30,574	-0.03%
2024/07/30	0	22.75	95	22.44	23.00	-95	32,022	-0.30%
2024/07/29	14	23.09	0	0.00	22.75	14	32,295	0.04%
2024/07/26	30.1	22.93	5	22.70	23.15	25.1	32,389	0.08%
2024/07/23	21	23.32	0	0.00	23.30	21	32,633	0.06%
2024/07/22	39	23.19	10	23.35	23.20	29	32,865	0.09%
2024/07/19	2	23.90	6	23.84	23.70	-4	32,832	-0.01%
2024/07/18	28	24.06	183	24.10	24.15	-155	32,885	-0.47%	大賣/鉅額交易
2024/07/17	101	24.62	36	25.06	24.75	65	32,606	0.20%	大買/
2024/07/16	2	25.85	3	25.80	25.65	-1	32,021	0.00%
2024/07/15	13.1	26.11	2	25.85	25.75	11.1	32,486	0.03%
2024/07/12	3	26.67	8	26.69	26.45	-5	32,658	-0.02%
2024/07/11	1	26.70	37	26.72	26.65	-36	33,031	-0.11%
2024/07/10	132	26.19	0	0.00	26.15	132	33,220	0.40%	大買/鉅額交易
2024/07/09	30	26.12	0	0.00	26.45	30	33,305	0.09%
2024/07/08	62	26.93	53	26.75	26.75	9	33,148	0.03%
2024/07/05	0	0.00	4	26.80	26.80	-4	33,082	-0.01%
2024/07/04	2	26.90	352	26.77	26.95	-350	33,216	-1.05%	大賣/鉅額交易
2024/07/03	200	27.11	3	27.00	26.90	197	33,140	0.59%	大買/鉅額交易
2024/07/02	7	26.84	0	0.00	26.70	7	33,178	0.02%
2024/07/01	104	27.26	129	27.37	27.15	-25	33,081	-0.08%	大買/大賣/
2024/06/28	0	0.00	16	26.79	26.80	-16	32,778	-0.05%
2024/06/27	145	26.19	0	0.00	26.10	145	32,663	0.44%	大買/鉅額交易
2024/06/26	54	26.63	3	26.30	26.35	51	32,644	0.16%
2024/06/25	12	26.37	0.1	26.65	26.55	12	32,857	0.04%
2024/06/24	42	27.04	201	26.95	26.85	-159	32,973	-0.48%	大賣/鉅額交易
2024/06/21	18	27.34	0	0.00	27.60	18	32,873	0.05%
2024/06/20	226	27.49	154	27.07	27.60	72	32,642	0.22%	大買/大賣/
2024/06/19	163	27.43	10	26.70	26.70	153	31,981	0.48%	大買/鉅額交易
2024/06/18	171	27.75	208.2	27.37	27.55	-37.2	31,540	-0.12%	大買/大賣/
2024/06/17	115	27.80	127.2	27.59	27.80	-12.2	31,009	-0.04%	大買/大賣/
2024/06/14	4	26.39	104	26.55	26.70	-100	29,645	-0.34%	大賣/
2024/06/13	0	0.00	47.2	26.32	26.20	-47.2	29,075	-0.16%
2024/06/12	15	25.13	40	25.40	25.25	-25	28,390	-0.09%
2024/06/11	2	25.20	141	25.28	25.20	-139	28,221	-0.49%	大賣/鉅額交易
2024/06/07	0	0.00	2	24.63	24.75	-2	28,038	-0.01%
2024/06/05	5	23.90	20	24.30	24.30	-15	27,905	-0.05%
2024/06/04	17	24.45	20	24.50	24.25	-3	28,120	-0.01%
2024/06/03	31	24.90	5	25.35	24.75	26	28,089	0.09%
2024/05/31	30	24.87	0	0.00	24.90	30	27,900	0.11%
2024/05/30	37	25.41	21	25.54	25.40	16	23,666	0.07%
2024/05/29	3	26.00	1	25.86	25.80	2	23,575	0.01%
2024/05/28	13	25.85	32.3	26.21	26.35	-19.3	23,538	-0.08%
2024/05/27	11	25.93	362	25.85	25.95	-351	23,450	-1.50%	大賣/鉅額交易
2024/05/24	40	25.67	0	0.00	25.65	40	23,231	0.17%
2024/05/23	5	26.25	64.1	26.56	26.55	-59.1	22,891	-0.26%
2024/05/22	16	26.09	18	26.32	26.15	-2	22,492	-0.01%
2024/05/21	5	25.50	1	25.70	25.55	4	22,121	0.02%
2024/05/20	77	25.46	2	25.40	25.45	75	22,052	0.34%
2024/05/17	72	26.06	0.1	26.00	25.65	71.9	21,794	0.33%
2024/05/16	7	26.26	120	26.02	26.45	-113	21,266	-0.53%	大賣/鉅額交易
2024/05/15	6	24.77	0	0.00	24.70	6	20,139	0.03%
2024/05/14	5	24.85	0	0.00	24.85	5	19,950	0.03%
2024/05/13	1	23.95	20	24.17	24.10	-19	19,785	-0.10%
2024/05/09	0	0.00	2	24.95	24.75	-2	19,825	-0.01%
2024/05/08	13.3	24.68	0	0.00	24.70	13.3	19,824	0.07%
2024/05/07	111	24.80	1	24.70	24.70	110	19,794	0.56%	大買/鉅額交易
2024/05/06	47	25.29	6	25.46	25.20	41	19,512	0.21%
2024/05/03	52	25.25	133.1	25.70	25.35	-81.1	18,988	-0.43%	大賣/
2024/05/02	26	23.79	3	23.62	23.60	23	17,609	0.13%
2024/04/30	6	23.34	17	23.19	22.85	-11	17,343	-0.06%
2024/04/29	8.5	22.78	1	22.85	23.20	7.5	17,231	0.04%
2024/04/26	0	0.00	33.1	22.24	22.15	-33.1	17,118	-0.19%
2024/04/25	16	22.00	18	22.09	21.95	-2	16,932	-0.01%
2024/04/24	0	0.00	5	22.80	22.60	-5	16,872	-0.03%
2024/04/23	57.5	21.80	0	0.00	21.85	57.5	16,928	0.34%
2024/04/22	32	22.01	1	22.20	21.70	31	16,877	0.18%
2024/04/19	104	22.55	1	21.90	22.20	103	16,592	0.62%	大買/鉅額交易
2024/04/18	56	23.28	4	23.50	23.05	52	16,162	0.32%
2024/04/17	175.1	23.87	25	23.65	23.65	150.1	15,832	0.95%	大買/鉅額交易
2024/04/16	45	24.15	0	0.00	24.15	45	15,571	0.29%
2024/04/15	52	24.95	1	25.00	25.00	51	15,562	0.33%
2024/04/12	41	25.29	0	0.00	25.20	41	16,364	0.25%
2024/04/11	31	25.57	0	0.00	25.40	31	18,321	0.17%
2024/04/10	1	26.25	29.1	26.10	25.95	-28.1	18,252	-0.15%
2024/04/09	0	0.00	3	25.60	25.60	-3	18,286	-0.02%
2024/04/08	40	25.16	0	0.00	25.20	40	18,402	0.22%
2024/04/03	0	0.00	10	25.43	25.40	-10	18,274	-0.05%
2024/04/02	0	0.00	75	25.94	25.90	-75	18,196	-0.41%
2024/04/01	6	26.06	17	25.99	25.95	-11	18,330	-0.06%
2024/03/29	1	25.65	75	25.74	25.80	-74	18,248	-0.41%
2024/03/28	116	25.27	27	25.69	25.90	89	18,140	0.49%	大買/
2024/03/27	202	25.74	11.2	25.70	25.70	190.8	17,857	1.07%	大買/鉅額交易
2024/03/26	33	26.16	0	0.00	26.05	33	17,654	0.19%
2024/03/25	24	26.41	0	0.00	26.35	24	17,555	0.14%
2024/03/22	14	26.69	1	26.70	26.60	13	17,587	0.07%
2024/03/21	2	26.80	2	26.88	26.75	0	17,701	0.00%
2024/03/20	5	26.78	0	0.00	26.60	5	17,809	0.03%
2024/03/19	4	27.06	1	27.05	26.95	3	17,919	0.02%
2024/03/18	3	26.57	0	0.00	26.80	3	18,261	0.02%
2024/03/15	3	26.37	7	26.34	26.30	-4	18,338	-0.02%
2024/03/13	2	26.68	10	27.10	26.60	-8	17,989	-0.04%
2024/03/12	0	0.00	36	27.02	27.15	-36	17,841	-0.20%
2024/03/11	0	0.00	32	26.91	26.95	-32	17,785	-0.18%
2024/03/08	2	26.80	82	26.90	26.95	-80	17,756	-0.45%
2024/03/07	0	0.00	2	26.80	26.60	-2	17,424	-0.01%
2024/03/06	43.1	26.99	2	27.08	26.80	41.1	17,351	0.24%
2024/03/05	52	27.28	23	27.52	27.10	29	17,441	0.17%
2024/03/04	0	0.00	7	27.00	26.90	-7	17,097	-0.04%
2024/03/01	3.2	26.94	47	27.10	26.90	-43.8	17,051	-0.26%
2024/02/29	1	26.30	482.1	26.44	27.60	-481.1	16,922	-2.84%	大賣/鉅額交易
2024/02/27	1	26.65	24	26.60	26.60	-23	16,649	-0.14%
2024/02/26	1	26.75	0	0.00	26.70	1	16,553	0.01%
2024/02/23	30.2	27.02	6.3	27.05	26.75	23.9	16,597	0.14%
2024/02/22	31.1	27.09	23	27.15	27.10	8.1	16,679	0.05%
2024/02/21	106.3	27.17	2	27.15	27.15	104.3	16,784	0.62%	大買/鉅額交易
2024/02/20	34.1	27.44	0	0.00	27.45	34.1	16,843	0.20%
2024/02/19	0	0.00	11	27.77	27.75	-11	16,873	-0.07%
2024/02/16	44.1	27.42	7.1	27.46	27.30	37	17,051	0.22%
2024/02/15	6	26.98	10.1	27.20	26.90	-4.1	17,037	-0.02%
2024/02/05	12	26.64	17	26.83	26.80	-5	17,043	-0.03%