崑鼎 (6803)-元富-花蓮券商分點個股進出

台股 » 個股 » 崑鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崑鼎

(6803)

可現股當沖

股價
314.0
漲跌
--
漲幅
0.00%
成交量
26張
產業
上櫃綠能環保類類股
357人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崑鼎 (6803)籌碼相關－元富-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-花蓮券商分點個股進出
元富-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	0	314.50	0	0.00	314.00	0	31	0.03%
2024/06/13	6	310.00	0	0.00	310.50	6	30	19.51%
2024/05/20	0	313.00	0	0.00	312.50	0	33	0.05%
2024/04/29	0	0.00	0.1	310.00	309.00	-0.1	35	-0.31%
2024/04/22	0	308.00	0	0.00	306.50	0	40	0.02%
2024/04/09	0.2	312.00	0	0.00	311.50	0.2	43	0.34%
2024/03/26	0.2	311.00	0	0.00	309.00	0.2	42	0.35%
2024/03/20	0	309.00	0	0.00	310.00	0	43	0.02%
2024/03/08	0	0.00	1	304.00	303.50	-1	42	-2.34%
2024/02/26	1	297.00	0	0.00	298.00	1	40	2.47%
2024/02/20	0	298.00	0	0.00	297.50	0	38	0.03%
2024/01/22	0	295.50	0	0.00	294.00	0	32	0.03%
2024/01/02	0	0.00	0.1	309.50	308.00	-0.1	19	-0.26%
2023/09/11	0	0.00	0	319.50	318.50	0	36	-0.13%
2023/08/08	0	0.00	0	318.00	316.00	0	42	-0.09%
2023/07/11	0	319.50	0	0.00	318.50	0	53	0.08%
2023/06/13	0.1	309.00	0	0.00	309.00	0.1	55	0.09%
2023/04/13	0	0.00	1	288.00	285.50	-1	38	-2.63%
2022/11/04	0	0.00	0.2	245.50	245.50	-0.2	34	-0.69%
2022/10/25	0	237.00	0	0.00	235.50	0	34	0.01%
2022/10/20	0	241.50	0	0.00	241.00	0	33	0.02%
2022/10/17	0	246.00	0	0.00	246.00	0	32	0.02%
2022/10/13	0	249.50	0	0.00	247.00	0	32	0.03%
2022/10/03	0	256.00	0	0.00	254.00	0	30	0.02%
2022/09/29	0	258.50	0	0.00	258.00	0	30	0.02%
2022/09/26	0	260.50	0	0.00	258.50	0	29	0.02%
2022/09/23	0	266.00	0	0.00	264.50	0	30	0.02%
2022/09/14	0	269.50	0	0.00	270.00	0	36	0.01%
2022/09/12	0	272.00	0	0.00	269.50	0	36	0.01%
2022/08/18	0	249.00	0	0.00	249.00	0	30	0.02%
2022/08/16	0	249.00	0	0.00	249.00	0	30	0.02%
2022/08/12	0	248.00	0	0.00	247.50	0	30	0.02%
2022/08/02	0	243.50	0	0.00	244.00	0	34	0.01%
2022/08/01	0	243.50	0	0.00	244.00	0	34	0.08%
2022/07/18	0	244.50	0	0.00	244.50	0	32	0.01%
2022/07/06	0	235.00	0	0.00	231.50	0	33	0.02%
2022/07/04	0	236.00	0	0.00	234.50	0	33	0.01%
2022/06/06	0	243.50	0	0.00	243.50	0	36	0.04%
2022/06/02	0	243.00	0	0.00	243.00	0	36	0.01%
2022/05/26	0	243.00	0	0.00	242.00	0	37	0.01%
2022/05/23	0	243.00	0	0.00	241.00	0	37	0.01%
2022/05/19	0	244.50	0	0.00	245.00	0	37	0.01%
2022/04/21	0	245.50	0	0.00	244.50	0	34	0.01%
2022/04/08	0	247.00	0	0.00	246.00	0	33	0.02%
2022/03/25	0	249.00	0	0.00	248.00	0	30	0.02%
2022/03/23	0	250.50	1	253.50	250.00	-1	29	-3.43%
2022/03/18	0	247.00	0	0.00	248.50	0	25	0.02%
2022/03/07	0	235.50	0	0.00	234.00	0	18	0.03%
2022/02/25	0	235.00	0	0.00	233.50	0	18	0.03%
2022/02/17	0	236.00	0	0.00	234.50	0	18	0.03%
2022/02/11	0.2	237.50	0	0.00	237.00	0.2	18	0.86%
2022/01/24	0	234.00	0	0.00	235.00	0	18	0.03%
2022/01/14	0	234.00	0	0.00	233.00	0	17	0.03%
2022/01/06	0	234.00	0	0.00	233.50	0	17	0.06%
2021/12/20	0	234.50	0	0.00	234.50	0	19	0.03%
2021/12/10	0	234.50	0	0.00	233.00	0	19	0.03%
2021/12/08	0	236.00	0	0.00	235.00	0	19	0.03%
2021/12/02	0	235.00	0	0.00	233.50	0	19	0.03%
2021/11/30	0	236.50	0	0.00	231.00	0	19	0.03%
2021/11/26	0	236.50	0	0.00	236.50	0	18	0.03%
2021/11/24	0	237.00	0	0.00	235.50	0	19	0.04%
2021/11/23	0	237.00	0	0.00	236.50	0	19	0.03%
2021/11/16	0	235.50	0	0.00	235.00	0	21	0.04%
2021/10/08	0.1	232.00	0	0.00	232.00	0.1	23	0.25%
2021/09/02	0	0.00	1	227.50	227.50	-1	27	-3.63%
2021/08/23	1	226.00	0	0.00	227.00	1	28	3.50%
2021/08/16	0	0.00	0.1	235.50	235.00	-0.1	31	-0.32%
2021/08/10	0	0.00	0.1	238.00	236.00	-0.1	31	-0.32%
2021/08/09	0	0.00	0.1	238.50	237.00	-0.1	32	-0.31%
2021/07/28	0	236.00	0	0.00	235.00	0	38	0.02%
2021/07/27	0	237.00	0	0.00	235.50	0	38	0.02%
2021/07/26	0	237.50	0	0.00	237.00	0	39	0.02%
2021/07/23	0	237.00	0	0.00	235.00	0	39	0.02%
2021/07/22	0	235.50	0	0.00	235.00	0	38	0.02%
2021/07/21	0	236.50	0	0.00	236.50	0	38	0.02%
2021/07/20	0	238.00	0	0.00	236.00	0	38	0.02%
2021/07/16	0	237.00	0	0.00	237.00	0	39	0.02%
2021/07/13	0	237.00	0	0.00	236.00	0	39	0.02%
2021/07/08	0	235.00	0	0.00	232.00	0	39	0.02%
2021/07/05	0	0.00	0.1	230.50	230.00	-0.1	39	-0.15%
2021/07/02	0	229.00	0	0.00	228.50	0	38	0.04%
2021/06/21	0	228.00	0	0.00	228.00	0	39	0.02%
2021/06/11	0	227.50	0	0.00	226.00	0	40	0.01%
2021/06/10	0	228.00	0	0.00	226.00	0	40	0.01%
2021/06/07	0	228.00	0	0.00	226.00	0	41	0.01%
2021/06/04	0	228.00	0	0.00	227.00	0	41	0.01%
2021/06/02	0	228.00	0	0.00	229.00	0	42	0.01%
2021/05/28	0	227.50	0	0.00	228.00	0	42	0.01%
2021/05/26	1	227.50	0	0.00	228.50	1	42	2.37%
2021/05/24	0	220.50	0	0.00	221.00	0	38	0.02%
2021/05/21	0	220.50	0	0.00	219.50	0	38	0.02%
2021/05/17	0	218.00	0	0.00	218.00	0	39	0.02%
2021/05/14	0	221.00	0	0.00	221.50	0	38	0.02%
2021/05/12	0	219.00	1	216.00	217.50	-1	36	-2.75%
2021/05/11	0	222.00	0	0.00	220.50	0	33	0.02%
2021/05/10	0	222.50	0	0.00	222.50	0	34	0.02%
2021/05/06	0	223.00	0	0.00	221.50	0	34	0.02%
2021/05/04	0.2	223.50	0	0.00	222.50	0.2	34	0.63%
2021/05/03	0	224.50	0	0.00	223.50	0	35	0.02%
2021/04/26	0	224.50	0	0.00	224.50	0	40	0.01%
2021/04/23	0	224.00	0	0.00	223.00	0	41	0.01%
2021/04/16	0	224.50	0	0.00	223.50	0	41	0.03%
2021/04/15	0	223.50	0	0.00	224.50	0	41	0.01%
2021/04/09	0	223.50	0	0.00	222.50	0	42	0.01%
2021/04/08	0	224.00	0	0.00	223.00	0	42	0.01%
2021/04/06	0	224.50	0	0.00	223.50	0	42	0.01%
2021/03/31	0	224.00	0	0.00	223.00	0	42	0.01%
2021/03/25	0	222.50	0	0.00	221.50	0	43	0.01%
2021/03/19	0	222.00	0	0.00	220.50	0	42	0.01%
2021/03/17	0	222.00	0	0.00	221.00	0	43	0.01%
2021/03/15	0	222.00	0	0.00	221.00	0	43	0.01%
2021/03/08	0	220.00	0	0.00	219.00	0	42	0.01%
2021/02/25	0	220.00	0	0.00	219.50	0	47	0.01%
2021/02/05	0	216.00	0	0.00	215.00	0	45	0.02%
2021/02/03	0	215.50	0	0.00	214.50	0	45	0.02%
2021/01/25	0	214.50	0	0.00	214.00	0	44	0.02%
2021/01/19	0	218.50	0	0.00	217.50	0	38	0.03%
2021/01/13	0	0.00	1	219.00	219.00	-1	38	-2.60%
2021/01/12	0	219.50	0	0.00	219.00	0	37	0.03%
2021/01/06	0	219.00	0	0.00	218.00	0	37	0.05%
2020/12/31	0	220.00	0	0.00	219.00	0	36	0.03%
2020/12/22	0	219.00	0	0.00	218.50	0	36	0.03%
2020/12/14	0	0.00	0	221.00	220.50	0	37	-0.11%
2020/12/09	0	221.00	0	0.00	219.50	0	37	0.03%
2020/11/25	0	0.00	1	215.00	216.00	-1	31	-3.15%
2020/11/20	0	214.50	0	0.00	215.50	0	31	0.13%
2020/10/21	1	214.50	0	0.00	214.50	1	33	2.99%
2020/10/13	0	212.00	0	0.00	210.50	0	43	0.01%
2020/10/12	0.1	212.50	0	0.00	211.00	0.1	43	0.15%
2020/10/05	2	212.00	0	0.00	212.00	2	45	4.37%
2020/09/14	0	215.00	0	0.00	214.50	0	46	0.01%
2020/09/11	0.1	214.50	0	0.00	214.00	0.1	46	0.14%
2020/08/21	0	214.50	0	0.00	213.50	0	47	0.00%
2020/08/20	0.1	214.00	0	0.00	213.00	0.1	47	0.14%
2020/07/20	0.1	226.00	0	0.00	224.00	0.1	38	0.17%
2020/06/15	0	214.50	0	0.00	213.00	0	63	0.00%
2020/06/12	0	216.00	0	0.00	214.00	0	67	0.00%
2020/06/11	0	215.00	0	0.00	215.00	0	70	0.05%
2020/05/12	0	213.00	0	0.00	211.50	0	89	0.00%
2020/05/11	0	213.00	0	0.00	212.00	0	90	0.04%
2020/04/14	0	206.00	0	0.00	205.00	0	91	0.00%
2020/04/13	0	204.50	0	0.00	203.00	0	91	0.04%
2020/03/17	0	0.00	0.1	195.00	192.50	-0.1	56	-0.10%
2020/03/12	0	212.50	0	0.00	211.00	0	46	0.00%
2020/03/11	0	217.50	0	0.00	216.50	0	44	0.08%
2019/06/05	0	0.00	21	194.00	194.50	-21	52	-39.69%
2019/02/20	0	0.00	1	180.50	180.50	-1	42	-2.33%
2019/01/14	1	176.50	0	0.00	176.50	1	41	2.39%
2018/10/30	0	172.00	0	0.00	169.50	0	44	0.01%
2018/10/01	0	177.00	0	0.00	175.00	0	69	0.01%
2018/09/19	0	0.00	0.1	175.00	174.00	-0.1	71	-0.14%
2018/09/04	1	173.00	0	0.00	172.50	1	73	1.36%
2018/08/30	0	174.00	0	0.00	173.50	0	78	0.01%
2018/07/30	0	174.00	0	0.00	173.00	0	75	0.01%
2018/07/12	0	175.00	0	0.00	175.00	0	45	0.01%
2018/06/27	0	0.00	1	173.50	174.00	-1	47	-2.08%
2018/06/12	0	173.50	0	0.00	173.00	0	47	0.01%
2018/05/14	0	175.00	0	0.00	174.00	0	49	0.01%
2018/04/23	0.1	175.00	0	0.00	173.50	0.1	51	0.19%
2018/04/16	0	175.00	0	0.00	174.00	0	54	0.02%
2018/04/12	0	176.00	0	0.00	175.00	0	56	0.01%
2018/04/03	0	174.00	0	0.00	173.50	0	55	0.02%
2018/03/16	0	174.00	0	0.00	174.00	0	56	0.02%
2018/03/12	0	172.00	0	0.00	171.00	0	59	0.01%
2018/02/23	1	169.00	0	0.00	168.50	1	54	1.84%
2018/02/08	0	168.00	0	0.00	167.00	0	55	0.01%
2018/02/06	15	168.00	0	0.00	166.50	15	55	26.95%
2018/02/05	6	168.50	0	0.00	169.00	6	54	11.05%
2018/01/15	0	169.50	1	168.50	169.00	-1	56	-1.75%
2018/01/09	1	167.00	0	0.00	167.00	1	54	1.84%
2018/01/08	0	167.50	0	0.00	166.00	0	54	0.01%
2018/01/05	0	0.00	3	165.50	165.50	-3	52	-5.71%