雷虎 (8033)-元富-花蓮券商分點個股進出

台股 » 個股 » 雷虎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷虎

(8033)

可現股當沖

股價
68.6
漲跌
▲0.4
漲幅
+0.59%
成交量
4,519張
產業
上市其他類股
255人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雷虎 (8033)籌碼相關－元富-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-花蓮券商分點個股進出
元富-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	16	69.47	68.60	-16	4,224	-0.38%
2025/01/20	50.1	66.40	1	67.20	67.50	49.1	3,983	1.23%
2025/01/16	0	0.00	1	66.50	66.30	-1	3,911	-0.03%
2025/01/15	3	65.60	2	66.00	66.00	1	3,920	0.03%
2025/01/13	5	63.60	0	0.00	63.50	5	3,912	0.13%
2025/01/09	2	66.70	1.8	63.41	63.50	0.3	3,886	0.01%
2025/01/08	0	0.00	1	65.70	65.60	-1	3,882	-0.03%
2025/01/07	1	66.00	0	0.00	66.00	1	3,937	0.03%
2025/01/06	0	0.00	3	65.53	65.70	-3	3,937	-0.08%
2025/01/03	2	71.05	26.7	69.72	68.70	-24.7	3,909	-0.63%
2025/01/02	52.1	70.88	9	69.88	69.00	43.1	3,625	1.19%
2024/12/31	19.1	71.98	12.8	72.06	69.90	6.3	3,298	0.19%
2024/12/30	21	65.17	13	69.60	69.60	8	2,181	0.37%
2024/12/27	7	63.33	8	63.71	63.30	-1	2,034	-0.05%
2024/12/26	1	60.20	1	60.40	60.30	0	1,825	0.00%
2024/12/25	0	0.00	2	61.60	60.90	-2	1,809	-0.11%
2024/12/24	3	61.50	0.5	62.05	61.10	2.5	1,770	0.14%
2024/12/23	3	59.10	2	59.00	59.40	1	1,675	0.06%
2024/12/20	2	59.25	0	0.00	58.00	2	1,785	0.11%
2024/12/17	2	59.00	3	58.93	59.70	-1	1,817	-0.06%
2024/12/12	2	57.60	0	0.00	57.50	2	1,812	0.11%
2024/12/04	0	0.00	2	59.00	58.70	-2	1,673	-0.12%
2024/12/03	4	58.95	0	0.00	59.30	4	1,682	0.24%
2024/12/02	1	60.10	1	60.10	59.60	0	1,668	0.00%
2024/11/29	2	55.10	0	0.00	57.00	2	1,593	0.13%
2024/11/28	2	55.80	0	0.00	55.50	2	1,572	0.13%
2024/11/26	1	59.60	1	59.80	59.50	0	1,479	0.00%
2024/11/21	0.1	54.00	0	0.00	54.20	0.1	1,407	0.01%
2024/11/20	1	54.20	0	0.00	54.20	1	1,524	0.07%
2024/11/18	0	0.00	25	54.90	54.60	-25	1,554	-1.61%
2024/11/15	1	55.30	0	0.00	55.30	1	1,564	0.06%
2024/11/14	1.1	55.55	0	0.00	55.30	1.1	1,581	0.07%
2024/11/13	0.2	56.90	0	0.00	56.60	0.2	1,584	0.01%
2024/11/11	1	59.10	3	59.20	59.20	-2	1,658	-0.12%
2024/11/07	4	62.30	0	0.00	60.10	4	1,661	0.24%
2024/11/06	0	0.00	1	57.20	59.60	-1	1,588	-0.06%
2024/11/05	0	0.00	10	56.15	56.10	-10	1,572	-0.64%
2024/10/30	11	56.25	8	55.63	55.50	3	1,753	0.17%
2024/10/21	0	0.00	9	57.32	57.50	-9	1,998	-0.45%
2024/10/18	17	57.96	7	57.20	57.20	10	2,015	0.50%
2024/10/17	10	58.30	0	0.00	58.20	10	2,136	0.47%
2024/10/15	10	58.80	0	0.00	58.40	10	2,195	0.46%
2024/09/27	0.2	59.80	0	0.00	59.60	0.2	2,185	0.01%
2024/09/25	0	0.00	0.1	60.40	60.90	-0.1	2,218	0.00%
2024/09/24	2.4	62.46	3	61.53	61.00	-0.6	2,211	-0.03%
2024/09/23	3	59.77	0	0.00	60.10	3	2,143	0.14%
2024/09/20	0	0.00	5	57.14	56.50	-5	2,052	-0.24%
2024/09/11	0.1	53.60	1	53.60	53.20	-0.9	2,184	-0.04%
2024/09/10	0.1	54.00	0	0.00	53.60	0.1	2,197	0.00%
2024/09/06	0.1	55.50	0	0.00	55.30	0.1	2,219	0.00%
2024/09/05	0.3	55.78	10	55.30	55.30	-9.7	2,280	-0.43%
2024/09/04	1.1	55.82	0	0.00	55.80	1.1	2,332	0.05%
2024/09/03	2	58.10	0	0.00	57.60	2	2,395	0.08%
2024/09/02	0.2	59.10	0	0.00	58.80	0.2	2,397	0.01%
2024/08/29	1	59.50	0	0.00	59.70	1	2,401	0.04%
2024/08/28	0.3	60.43	0	0.00	60.20	0.3	2,400	0.01%
2024/08/27	0.1	60.20	0	0.00	60.50	0.1	2,400	0.00%
2024/08/26	2	61.00	0	0.00	60.30	2	2,398	0.08%
2024/08/23	1.1	58.78	2	58.90	59.50	-0.9	2,392	-0.04%
2024/08/22	13	61.06	0	0.00	60.80	13	2,359	0.55%
2024/08/19	2	66.10	0	0.00	66.70	2	2,566	0.08%
2024/08/16	0	0.00	0.1	66.70	66.40	-0.1	2,609	0.00%
2024/08/12	3	65.20	0	0.00	65.30	3	3,051	0.10%
2024/08/05	1.5	63.13	1	69.20	60.30	0.5	3,328	0.02%
2024/08/02	0	0.00	10	67.53	66.60	-10	3,242	-0.31%
2024/08/01	0	0.00	1	68.80	69.00	-1	3,293	-0.03%
2024/07/30	12	64.41	0	0.00	65.30	12	3,354	0.36%
2024/07/23	1	70.40	0	0.00	71.00	1	3,355	0.03%
2024/07/22	0	0.00	2	67.80	67.50	-2	3,303	-0.06%
2024/07/19	0	0.00	3	68.10	68.00	-3	3,325	-0.09%
2024/07/18	3	72.20	6	70.85	69.50	-3	3,357	-0.09%
2024/07/17	1	69.30	2	69.60	68.30	-1	3,282	-0.03%
2024/07/16	4	67.45	0	0.00	67.50	4	3,345	0.12%
2024/07/15	0.1	67.30	0	0.00	67.00	0.1	3,472	0.00%
2024/07/12	0	0.00	1	68.20	68.00	-1	3,606	-0.03%
2024/07/11	0	0.00	4	69.50	68.50	-4	3,714	-0.11%
2024/07/05	2	68.20	2	68.00	68.60	0	4,396	0.00%
2024/07/04	1	68.90	0	0.00	68.60	1	4,625	0.02%
2024/07/03	1.1	68.80	0	0.00	68.60	1.1	4,838	0.02%
2024/07/02	2	68.70	0	0.00	68.40	2	4,931	0.04%
2024/06/28	4	72.05	2	72.25	71.60	2	5,175	0.04%
2024/06/27	2	72.40	0	0.00	71.80	2	5,397	0.04%
2024/06/26	0	0.00	5	70.00	69.90	-5	5,452	-0.09%
2024/06/25	5	69.90	0	0.00	70.20	5	5,680	0.09%
2024/06/21	10	68.10	0	0.00	67.80	10	5,882	0.17%
2024/06/20	1	70.80	3	70.37	69.80	-2	6,004	-0.03%
2024/06/19	2.1	67.15	0	0.00	67.00	2.1	6,039	0.03%
2024/06/18	1	67.90	0	0.00	67.60	1	6,028	0.02%
2024/06/14	1	67.61	0	0.00	67.50	1	5,993	0.02%
2024/06/13	0.1	67.05	0	0.00	68.00	0.1	5,971	0.00%
2024/06/12	0.1	68.70	0	0.00	68.00	0.1	5,948	0.00%
2024/06/11	5.6	71.49	0	0.00	69.00	5.6	5,885	0.10%
2024/06/07	4.6	73.51	0	0.00	72.60	4.6	5,839	0.08%
2024/06/06	3	76.00	0	0.00	76.30	3	5,761	0.05%
2024/06/04	1	74.50	0	0.00	74.10	1	5,757	0.02%
2024/05/28	2	75.25	0	0.00	74.70	2	5,747	0.03%
2024/05/27	1	74.80	0	0.00	75.30	1	5,744	0.02%
2024/05/23	0	0.00	11	79.60	79.70	-11	5,672	-0.19%
2024/05/21	2.4	75.43	1	74.10	74.00	1.4	5,377	0.03%
2024/05/20	19	80.70	12	77.73	77.60	7	5,266	0.13%
2024/05/17	0	0.00	3	79.63	81.50	-3	5,095	-0.06%
2024/05/16	1	77.90	0	0.00	77.40	1	4,912	0.02%
2024/05/15	2	77.60	1	79.36	79.40	1	4,852	0.02%
2024/05/14	0	78.90	3	78.05	80.00	-3	4,738	-0.06%
2024/05/13	4	74.20	0	0.00	73.80	4	4,571	0.09%
2024/05/10	0	0.00	0	75.40	76.80	0	4,531	0.00%
2024/05/09	0	76.70	0	76.20	75.80	0	4,498	0.00%
2024/05/07	1	75.60	0	0.00	74.50	1	4,435	0.02%
2024/05/06	0	75.40	1	75.50	75.60	-1	4,364	-0.02%
2024/05/03	1	72.50	2	72.60	71.40	-1	4,300	-0.02%
2024/05/02	2	72.80	0	0.00	73.00	2	4,260	0.05%
2024/04/29	1	74.70	0	0.00	73.80	1	4,207	0.02%
2024/04/25	0	0.00	1	76.30	76.50	-1	4,116	-0.02%
2024/04/24	6	75.30	0	0.00	75.90	6	4,078	0.15%
2024/04/23	1	74.00	2	74.10	74.30	-1	4,039	-0.02%
2024/04/22	3	77.63	0	0.00	73.30	3	4,000	0.07%
2024/04/19	1	79.50	0	0.00	79.40	1	3,947	0.03%
2024/04/18	0	0.00	4.3	83.07	80.60	-4.3	3,855	-0.11%
2024/04/17	1	79.30	0.3	79.90	79.30	0.7	3,724	0.02%
2024/04/16	1	80.90	1	81.10	81.40	0	3,651	0.00%
2024/04/15	8.3	82.34	7	80.31	83.40	1.3	3,394	0.04%
2024/04/12	1	77.20	16	75.38	75.90	-15	3,113	-0.48%
2024/04/11	21	76.52	2	74.80	73.60	19	3,046	0.62%
2024/04/10	6.2	78.47	3	78.40	77.20	3.2	2,906	0.11%
2024/04/09	3	76.93	19.7	76.07	77.00	-16.7	2,664	-0.62%
2024/04/08	5	71.00	12	71.14	70.00	-7	2,440	-0.29%
2024/04/03	1	73.00	2	71.15	73.00	-1	2,337	-0.04%
2024/04/02	7.3	72.01	2	71.20	73.00	5.3	2,240	0.24%
2024/04/01	14	68.74	15	69.55	71.60	-1	2,058	-0.05%
2024/03/29	9	64.80	26	65.76	65.10	-17	1,832	-0.93%
2024/03/28	14	65.95	10	70.00	68.30	4	1,727	0.23%
2024/03/27	1	63.90	10	63.62	64.20	-9	1,492	-0.60%
2024/03/25	0	0.00	5	60.40	60.10	-5	1,219	-0.41%
2024/03/22	0	0.00	2	54.15	56.10	-2	1,066	-0.19%
2024/03/21	1	51.00	0	0.00	51.00	1	976	0.10%
2024/03/13	0	0.00	0.1	50.90	50.90	-0.1	1,014	-0.01%
2024/03/06	0	0.00	25	52.60	52.50	-25	1,028	-2.43%
2024/02/27	0	0.00	2	53.60	53.60	-2	1,119	-0.18%
2024/02/26	1	52.00	5	52.70	53.10	-4	1,100	-0.36%
2024/02/23	10	51.60	0	0.00	51.60	10	1,094	0.91%
2024/02/21	10	52.70	10	52.55	52.60	0	1,098	0.00%
2024/02/19	20	53.70	5	53.66	53.60	15	1,096	1.37%
2024/02/16	6	53.67	0	0.00	54.10	6	1,097	0.55%
2024/01/31	1	51.70	0	0.00	51.30	1	1,093	0.09%