長華* (8070)-元富-花蓮券商分點個股進出

台股 » 個股 » 長華* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長華*

(8070)

可現股當沖

股價
43.50
漲跌
▲0.30
漲幅
+0.69%
成交量
2,763張
產業
上市電子通路類股
356人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長華* (8070)籌碼相關－元富-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-花蓮券商分點個股進出
元富-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0.1	43.69	0	0.00	43.50	0.1	5,537	0.00%
2025/01/17	0	0.00	1	43.45	42.20	-1	5,701	-0.02%
2025/01/16	1	42.45	0	0.00	42.40	1	5,815	0.02%
2025/01/03	0	0.00	1	45.80	45.05	-1	6,216	-0.02%
2025/01/02	0	0.00	1	47.10	46.15	-1	6,218	-0.02%
2024/12/24	1	45.30	1	45.85	45.40	0	6,153	0.00%
2024/12/23	10	46.05	2	46.25	46.50	8	6,435	0.12%
2024/12/19	7	44.64	0	0.00	45.40	7	6,903	0.10%
2024/12/18	1	45.60	0	0.00	46.20	1	7,545	0.01%
2024/12/17	1	45.60	0	0.00	45.50	1	8,003	0.01%
2024/12/16	0	0.00	5	47.32	45.70	-5	7,917	-0.06%
2024/12/13	8	48.49	0	0.00	48.60	8	7,856	0.10%
2024/12/12	1	49.65	0	0.00	49.35	1	8,073	0.01%
2024/12/10	1	50.70	0	0.00	50.60	1	8,372	0.01%
2024/12/03	2	49.88	3	50.20	50.20	-1	9,146	-0.01%
2024/11/27	1	49.70	0	0.00	49.45	1	10,280	0.01%
2024/11/25	0	0.00	3	50.80	51.10	-3	10,882	-0.03%
2024/11/22	0	0.00	4	49.10	49.40	-4	11,316	-0.04%
2024/11/20	2	48.50	0	0.00	48.40	2	11,674	0.02%
2024/11/18	0	0.00	8	49.55	48.55	-8	11,753	-0.07%
2024/11/15	3	50.70	2	50.40	50.30	1	11,749	0.01%
2024/11/14	2	50.40	0	0.00	51.00	2	11,896	0.02%
2024/11/13	3	50.67	0	0.00	50.50	3	11,945	0.03%
2024/11/12	1	51.30	0.8	51.20	51.30	0.2	11,881	0.00%
2024/11/11	1	52.90	0	0.00	52.90	1	11,783	0.01%
2024/11/08	3	54.00	0.8	53.60	53.40	2.2	11,732	0.02%
2024/11/07	3	55.53	0	0.00	55.70	3	11,635	0.03%
2024/11/06	0	0.00	2	56.50	56.70	-2	11,520	-0.02%
2024/11/05	2	54.50	0	0.00	53.80	2	11,291	0.02%
2024/11/04	3	56.10	3	57.03	56.20	0	11,234	0.00%
2024/11/01	1	55.50	0	0.00	56.90	1	11,269	0.01%
2024/10/30	1	54.40	0	0.00	54.60	1	11,188	0.01%
2024/10/29	2	56.30	2	55.20	55.60	0	11,117	0.00%
2024/10/28	1	57.30	0	0.00	56.50	1	11,061	0.01%
2024/10/25	1	59.10	1	59.20	58.80	0	10,966	0.00%
2024/10/24	1	60.30	0	0.00	59.40	1	10,929	0.01%
2024/10/23	1	60.70	2	61.25	61.30	-1	10,863	-0.01%
2024/10/22	0.5	59.20	0	0.00	59.40	0.5	10,737	0.00%
2024/10/21	1.4	59.04	0	0.00	58.80	1.4	10,731	0.01%
2024/10/18	1	58.40	0	0.00	58.70	1	10,697	0.01%
2024/10/11	1	60.60	1	61.00	60.40	0	10,529	0.00%
2024/10/08	0	0.00	4	58.30	59.50	-4	10,349	-0.04%
2024/10/07	1	59.20	0	0.00	59.00	1	10,314	0.01%
2024/10/04	0	0.00	4	58.40	57.60	-4	10,257	-0.04%
2024/10/01	2	60.95	0	0.00	60.50	2	10,111	0.02%
2024/09/30	3.8	61.70	0	0.00	61.10	3.8	10,065	0.04%
2024/09/27	2	64.05	1	65.50	63.70	1	10,017	0.01%
2024/09/26	4	65.20	21	66.69	63.60	-17	9,860	-0.17%
2024/09/25	3	69.13	7.1	70.56	68.10	-4.1	9,587	-0.04%
2024/09/24	0.1	68.00	5	67.64	69.10	-4.9	9,190	-0.05%
2024/09/23	3	65.90	24.1	64.45	66.50	-21.1	8,821	-0.24%
2024/09/20	30.1	66.07	15.1	67.23	65.60	15	8,502	0.18%
2024/09/19	6.1	65.47	7	64.44	66.10	-1	7,781	-0.01%
2024/09/18	4	61.43	0	61.10	61.00	4	7,240	0.05%
2024/09/16	1	61.13	1	61.58	61.30	0	7,238	0.00%
2024/09/13	4.1	61.43	3.1	62.55	61.40	1	7,326	0.01%
2024/09/12	0.1	62.20	15.1	62.05	61.30	-15	7,171	-0.21%
2024/09/11	2	59.65	1	59.40	59.80	1	6,976	0.01%
2024/09/10	0.1	61.50	1.1	61.28	59.40	-1	6,839	-0.01%
2024/09/09	0.1	59.70	2	57.70	60.00	-1.9	6,680	-0.03%
2024/09/06	3	58.33	2	58.30	58.50	1	6,604	0.02%
2024/09/05	103	61.29	101	60.01	59.70	2	6,453	0.03%	大買/大賣/
2024/09/04	3	59.73	3	59.87	58.80	0	6,365	0.00%
2024/09/03	7	62.43	11	61.14	60.90	-4	6,284	-0.06%
2024/09/02	2	60.95	2.1	60.25	59.50	-0.1	6,088	0.00%
2024/08/30	4.1	62.99	12	62.78	62.30	-7.9	5,880	-0.13%
2024/08/29	13	58.93	33	58.65	59.20	-20	5,733	-0.35%
2024/08/28	35	58.17	3	57.90	57.90	32	5,783	0.55%
2024/08/27	1	59.90	2	59.95	59.90	-1	5,826	-0.02%
2024/08/26	3	58.77	0	0.00	58.40	3	5,677	0.05%
2024/08/23	2	51.85	0	0.00	54.30	2	5,356	0.04%
2024/08/22	3	50.50	2	51.60	51.70	1	5,139	0.02%
2024/08/20	0	0.00	47	49.51	49.70	-47	5,022	-0.94%
2024/08/19	48	49.41	0	0.00	49.30	48	5,094	0.94%
2024/08/16	35	49.69	1	48.55	48.70	34	5,126	0.66%
2024/08/15	0	0.00	20	47.10	47.05	-20	5,068	-0.39%
2024/08/14	21	44.57	0	0.00	44.55	21	5,155	0.41%
2024/08/07	1	42.95	0	0.00	42.80	1	5,767	0.02%
2024/08/05	0	0.00	4	41.38	41.40	-4	5,826	-0.07%
2024/06/24	0	0.00	1	46.25	46.65	-1	6,086	-0.02%
2024/06/21	1	48.05	1	48.50	47.80	0	6,086	0.00%
2024/06/20	1	48.20	0	0.00	48.10	1	6,091	0.02%
2024/06/06	1	49.10	2	50.20	49.75	-1	5,599	-0.02%
2024/06/05	1	49.20	1	49.50	50.20	0	5,452	0.00%
2024/06/04	1	49.85	0	0.00	50.30	1	5,287	0.02%
2024/05/31	3	54.63	3	53.70	52.90	0	4,975	0.00%
2024/05/23	5	49.90	0	0.00	49.20	5	4,315	0.12%
2024/05/22	2	53.80	2	52.60	52.10	0	4,167	0.00%
2024/05/15	1	48.65	0	0.00	49.30	1	3,816	0.03%
2024/05/13	0	0.00	5	47.35	47.40	-5	3,559	-0.14%
2024/05/07	1	44.85	0	0.00	44.85	1	3,345	0.03%
2024/04/30	0	0.00	1	44.65	44.70	-1	3,131	-0.03%
2024/04/26	1	43.90	0	0.00	43.95	1	3,062	0.03%
2024/04/24	2	43.85	2	44.30	44.85	0	2,828	0.00%
2024/04/02	0	0.00	5	41.10	41.65	-5	2,173	-0.23%
2024/04/01	1	39.95	3	40.28	40.75	-2	2,104	-0.10%
2024/03/26	2	40.13	0	0.00	39.80	2	2,011	0.10%
2024/03/22	16	39.61	0	0.00	39.70	16	1,855	0.86%
2024/03/21	1	39.10	2	39.40	39.70	-1	1,788	-0.06%
2024/03/20	1	39.10	4	39.36	39.10	-3	1,742	-0.17%
2024/03/15	1	38.65	0	0.00	38.30	1	1,651	0.06%
2024/03/05	0	0.00	3	38.67	39.15	-3	1,385	-0.22%
2024/03/04	5	38.31	2	38.75	38.10	3	1,341	0.22%
2024/03/01	2	38.80	2	39.10	38.45	0	1,315	0.00%
2024/02/29	8	38.33	2	38.50	38.55	6	1,258	0.48%
2024/02/27	2	38.20	2	38.63	38.20	0	1,206	0.00%
2024/02/26	0	0.00	1	38.10	38.10	-1	1,151	-0.09%
2024/02/20	1	38.20	0	0.00	38.05	1	1,044	0.10%
2024/02/19	1	38.25	10	38.75	38.40	-9	942	-0.95%
2024/02/16	10	37.90	0	0.00	37.90	10	863	1.16%
2024/02/01	2	36.28	0	0.00	35.90	2	725	0.28%