• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 巨有科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨有科技

(8227)
可現股當沖
  • 股價
    153.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.33%
  • 成交量
    64張
  • 產業
    上櫃 半導體類股

  • 120人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
巨有科技 (8227)籌碼相關－元富-花蓮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-花蓮 券商分點個股進出

元富-花蓮 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/030155.0000.00153.0002960.00%
2024/11/2700.002152.00151.50-2316-0.63%
2024/11/212160.0000.00156.5023350.60%
2024/11/2000.000.2157.00158.50-0.2340-0.04%
2024/11/1900.002159.00161.00-2343-0.58%
2024/11/151158.502154.00159.50-1347-0.29%
2024/11/142158.2500.00152.5023460.58%
2024/11/1300.001169.00169.00-1329-0.30%
2024/11/081170.5000.00171.0013500.29%
2024/11/0700.002176.00176.00-2354-0.56%
2024/11/061173.501175.50174.0003650.00%
2024/11/041173.5000.00172.0013960.25%
2024/11/0100.001173.50174.50-1402-0.25%
2024/10/2800.001172.00170.00-1412-0.24%
2024/10/230178.5000.00177.0004450.00%
2024/10/221177.501180.50179.0004540.00%
2024/10/160178.5000.00177.0005120.00%
2024/10/152179.503181.50176.00-1563-0.18%
2024/10/141177.503179.00179.00-2578-0.35%
2024/10/092182.0000.00174.0026210.32%
2024/10/042180.2500.00177.0026670.30%
2024/09/301191.0000.00185.0016880.15%
2024/09/2600.003193.33191.00-3704-0.43%
2024/09/251186.501188.00185.0006960.00%
2024/09/231186.0000.00183.5017030.14%
2024/09/201184.502186.50184.50-1714-0.14%
2024/09/191182.5000.00184.0017200.14%
2024/09/163186.003187.00187.0007310.00%
2024/09/061179.501181.00179.5008330.00%
2024/09/050179.5000.00178.0008480.00%
2024/09/033192.5000.00192.0038690.35%
2024/08/2600.003201.33199.00-31,069-0.28%
2024/08/231195.002192.00198.00-11,083-0.09%
2024/08/1600.001201.50199.00-11,184-0.08%
2024/08/152198.251201.50198.5011,1780.09%
2024/08/140205.9000.00201.0001,1810.00%
2024/08/130199.001201.00198.00-11,191-0.08%
2024/08/123199.331200.00196.0021,2010.17%
2024/08/092199.2500.00196.0021,2470.16%
2024/08/0700.002192.50200.00-21,284-0.16%
2024/08/061182.001179.50182.0001,3310.00%
2024/08/051204.0000.00193.0011,3190.08%
2024/08/023216.002221.50214.0011,3160.08%
2024/08/0100.001224.00222.00-11,314-0.08%
2024/07/311217.5000.00217.5011,3180.08%
2024/07/301211.502216.25221.00-11,332-0.08%
2024/07/291215.991220.50211.0001,3370.00%
2024/07/261219.991223.50223.0001,3270.00%
2024/07/231236.991241.00232.0001,3270.00%
2024/07/221233.031236.00232.0001,3400.00%
2024/07/191247.4600.00241.0011,3400.08%
2024/07/182250.5000.00246.5021,3410.15%
2024/07/1600.001254.50259.00-11,313-0.08%
2024/07/1500.003248.50245.50-31,279-0.23%
2024/07/125251.401250.50250.0041,2790.31%
2024/07/1100.006248.83243.50-61,275-0.47%
2024/07/106246.0000.00245.5061,2980.46%
2024/07/091248.431249.50249.5001,2960.00%
2024/07/080240.5000.00238.0001,2880.00%
2024/07/050246.3500.00244.5001,2880.00%
2024/07/040244.0000.00249.0001,2860.00%
2024/07/010243.9000.00239.0001,3010.00%
2024/06/282250.502255.25250.0001,3060.00%
2024/06/270245.0000.00246.0001,3110.00%
2024/06/240248.0000.00240.5001,3600.00%
2024/06/211252.5000.00251.5011,3520.07%
2024/06/1800.000259.00259.5001,3100.00%
2024/06/1700.002253.75259.00-21,289-0.16%
2024/06/1400.001245.50247.00-11,246-0.08%
2024/06/133229.5100.00236.5031,2290.24%
2024/06/110239.8100.00230.5001,2000.00%
2024/06/070251.0000.00252.0001,1810.00%
2024/06/060245.0000.00248.0001,1740.00%
2024/06/050257.5000.00251.5001,1620.00%
2024/06/040262.6400.00255.5001,1940.00%
2024/06/031252.5000.00253.0011,1930.08%
2024/05/310259.5000.00260.0001,2080.00%
2024/05/301.1249.701255.50265.000.11,2110.00%
2024/05/290.1247.0500.00246.000.11,2190.01%
2024/05/242214.5000.00215.0021,1100.18%
2024/05/171222.5000.00222.5011,1000.09%
2024/05/151216.5000.00217.0011,0740.09%
2024/05/021245.000245.50244.0011,4650.07%
2024/04/3000.001237.50237.00-11,455-0.07%
2024/04/261243.0000.00236.5011,4490.07%
2024/04/252230.502228.75228.5001,4310.00%
2024/04/180.1252.9600.00248.500.11,6320.00%
2024/04/171250.502250.50253.00-11,814-0.06%
2024/04/162245.251246.50246.5011,9500.05%
2024/04/120250.004249.50249.50-42,173-0.18%
2024/04/0900.001255.50257.00-12,151-0.05%
2024/04/0800.001276.00272.00-12,128-0.05%
2024/04/032277.002281.00281.5002,1140.00%
2024/04/020274.5000.00274.0002,0950.00%
2024/03/292286.5000.00277.0022,0640.10%
2024/03/280271.0000.00270.5002,0260.00%
2024/03/270285.0000.00291.0002,0010.00%
2024/03/260280.6400.00282.0002,0340.00%
2024/03/250289.0000.00286.5002,0700.00%
2024/03/220283.5000.00282.0002,0980.00%
2024/03/190.1288.0000.00278.500.12,2100.00%
2024/03/1800.001264.50289.00-12,267-0.04%
2024/03/150265.5000.00263.5002,3250.00%
2024/03/140258.0000.00263.0002,4810.00%
2024/03/130274.2100.00270.0002,4890.00%
2024/03/110292.003288.83291.50-32,484-0.12%
2024/03/080300.845.1305.77291.50-5.12,479-0.20%
2024/03/071.1339.4600.00323.501.12,4320.05%
2024/03/060358.360.1360.00356.0002,3900.00%
2024/03/051.1372.6100.00355.501.12,3580.05%
2024/03/042403.033.2397.41386.50-1.22,306-0.05%
2024/02/270351.0000.00351.0002,3020.00%
2024/02/262348.5000.00354.0022,4250.08%
2024/02/230345.5000.00341.0002,5260.00%
2024/02/220332.8300.00336.0002,6540.00%
2024/02/210348.643364.67345.00-32,788-0.11%
2024/02/195370.0000.00366.5052,8090.18%
2024/02/161377.5500.00371.5012,8060.04%
2024/02/150365.007362.29372.00-72,810-0.25%
2024/02/050.1379.8200.00374.500.12,8010.00%
2024/02/022417.3000.00406.0022,7870.07%
2024/02/012435.283.1430.13421.00-1.12,682-0.04%
2024/01/311.1434.652427.25415.00-12,578-0.04%
2024/01/302.1423.693.1426.06428.50-12,504-0.04%
2024/01/295.5395.9915.1393.54411.50-9.62,404-0.40%
2024/01/260370.251374.41374.50-12,375-0.04%
2024/01/250352.500357.79355.0002,4270.00%
2024/01/2400.000.1343.00342.00-0.12,4900.00%
2024/01/2300.000.2344.50343.00-0.22,545-0.01%
2024/01/2200.000339.50337.0002,6120.00%
2024/01/1700.000.1329.50322.00-0.12,6460.00%
2024/01/122.4338.454334.63324.50-1.62,680-0.06%
2024/01/115317.907.1327.30333.00-2.12,470-0.09%
2024/01/102.1294.311.1301.91303.0012,3010.04%
2024/01/0916288.064291.63288.00122,1730.55%
2024/01/082270.2400.00270.5022,0420.10%
2024/01/051270.0000.00273.0012,1140.05%
2024/01/040266.0000.00266.5002,2000.00%
2024/01/020267.5000.00267.5002,4350.00%
2023/12/290267.0000.00268.0002,4790.00%
2023/12/270263.4700.00261.0002,5800.00%
2023/12/260260.0000.00263.0002,6700.00%
2023/12/250255.003255.33254.50-32,732-0.11%
2023/12/220261.002264.50262.00-22,733-0.07%
2023/12/213270.483273.67268.0002,7400.00%
2023/12/208.1270.221266.00270.007.12,7130.26%
2023/12/191259.5000.00258.5012,6880.04%
2023/12/180.1264.7600.00262.000.12,6940.00%
2023/12/153273.492271.23271.0012,6890.04%
2023/12/145.1281.652277.95276.5032,6880.11%
2023/12/137287.087289.93284.0002,6530.00%
2023/12/124285.614291.00280.5002,6900.00%
2023/12/119290.462298.47288.5072,6950.26%
2023/12/080275.502285.00283.00-22,552-0.08%
2023/12/070269.8600.00270.5002,5590.00%
2023/12/060268.141271.00270.50-12,641-0.04%
2023/12/050259.853258.00261.50-32,687-0.11%
2023/12/040266.8800.00264.0002,6880.00%
2023/12/011270.0200.00271.0012,6880.04%
2023/11/300263.0000.00271.0002,6900.00%
2023/11/2800.005258.60262.00-52,687-0.19%
2023/11/242265.221269.43259.0012,6820.04%
2023/11/2310279.008273.89267.0022,6220.08%
2023/11/224269.875272.20281.00-12,507-0.04%
2023/11/2110260.052260.05255.5082,4120.33%
2023/11/201247.144252.15258.50-32,318-0.13%
2023/11/170225.5000.00235.0002,2030.00%
2023/11/0800.000211.00208.0002,2560.00%
2023/11/060206.0000.00208.0002,2710.00%
2023/11/032209.504203.88202.00-22,290-0.09%
2023/11/021197.001201.50211.5002,2030.00%
2023/11/012188.003190.50192.50-12,148-0.05%
2023/10/316.1196.7110203.55190.50-42,080-0.19%
2023/10/302213.501209.50211.5012,0400.05%
2023/10/271222.0000.00220.0011,9760.05%
2023/10/252215.7500.00211.5021,9760.10%
2023/10/2000.004.1215.02215.50-4.11,961-0.21%
2023/10/191.1223.001220.50223.000.11,9630.00%
2023/10/182215.251218.00218.0011,9760.05%
2023/10/1700.004222.50220.00-41,971-0.20%
2023/10/162211.004213.75221.00-21,981-0.10%
2023/10/135211.005210.30214.0001,9560.00%
2023/10/1200.002206.50206.50-21,823-0.11%
2023/10/1115190.679190.06188.0061,7690.34%
2023/10/069195.4420191.95199.50-111,698-0.65%
2023/10/053181.003182.83181.5001,5990.00%
2023/10/041179.001181.50177.5001,5700.00%
2023/10/024180.135177.90176.50-11,517-0.07%
2023/09/2800.002169.00172.50-21,544-0.13%
2023/09/272157.0000.00157.0021,5660.13%
2023/09/261162.5000.00156.5011,5790.06%
2023/09/213161.8300.00162.0031,5880.19%
2023/09/201171.506172.00170.00-51,571-0.32%
2023/09/1400.001185.00185.00-11,439-0.07%
2023/09/123169.8300.00170.5031,3870.22%
2023/09/1100.001171.50173.50-11,443-0.07%
2023/09/082158.756158.75166.00-41,364-0.29%
2023/09/061155.0000.00154.5011,3260.08%
2023/09/052155.252157.25155.5001,3240.00%
2023/09/041150.5000.00152.0011,3200.08%
2023/09/011154.504155.00151.00-31,319-0.23%
2023/08/313155.6700.00154.0031,3170.23%
2023/08/3000.003155.50156.50-31,315-0.23%
2023/08/291151.0000.00151.5011,3130.08%
2023/08/282149.0000.00149.0021,3140.15%
2023/08/252156.7500.00155.0021,3710.15%
2023/08/244160.382164.73160.0021,3790.14%
2023/08/232161.2600.00161.0021,3730.15%
2023/08/221157.5000.00154.0011,3870.07%
2023/08/0900.003168.17171.50-31,469-0.20%
2023/08/083165.0000.00162.0031,4410.21%
2023/07/196193.4200.00192.0061,6870.36%
2023/07/181189.5000.00189.0011,6470.06%
2023/07/1700.005188.60190.50-51,628-0.31%
2023/07/1100.001187.50186.50-11,495-0.07%
2023/07/101186.5000.00184.0011,4830.07%
2023/07/0700.002195.00195.50-21,468-0.14%
2023/07/065216.6000.00200.5051,5130.33%
2023/07/051203.006212.00212.00-51,432-0.35%
2023/07/0400.001185.50193.00-11,398-0.07%
2023/06/291178.0000.00177.0011,5250.07%
2023/06/270.1174.0000.00173.000.11,5320.00%
2023/06/210.1190.0000.00191.500.11,5210.01%
2023/06/151204.0000.00198.0011,5190.07%
2023/06/134209.000.1207.00204.503.91,4570.27%
2023/05/3000.000.1189.50189.00-0.12,6180.00%
2023/05/260.1203.0000.00191.500.12,6840.00%
2023/05/2500.001197.50197.50-12,665-0.04%
2023/05/241192.002191.50190.50-12,643-0.04%
2023/05/2300.001196.00197.00-12,664-0.04%
2023/05/2200.005202.50199.50-52,651-0.19%
2023/05/1700.006180.00185.00-62,643-0.23%
2023/05/0400.000.1177.50178.50-0.13,5470.00%
2023/05/032186.503190.17186.50-13,549-0.03%
2023/05/021194.0000.00191.5013,5110.03%
2023/04/282.1192.493193.50191.50-0.93,477-0.03%
2023/04/276186.107184.93186.00-13,394-0.03%
2023/04/262180.5000.00181.5023,2310.06%
2023/04/211168.0000.00167.5013,1690.03%
2023/04/1800.001176.50176.50-13,232-0.03%
2023/04/131167.001170.00170.0003,2500.00%
2023/04/121173.0000.00175.5013,2640.03%
2023/04/112191.002178.25183.5003,2720.00%
2023/04/104193.502201.00194.0023,2340.06%
2023/04/0700.002202.00198.00-23,221-0.06%
2023/04/062217.751220.50213.0013,1900.03%
2023/03/313217.3316216.03215.00-133,154-0.41%
2023/03/302200.5000.00206.0023,0690.07%
2023/03/291192.001195.00195.0003,0900.00%
2023/03/2800.004206.00201.00-43,105-0.13%
2023/03/242226.7500.00223.0023,1380.06%
2023/03/2300.002222.50221.50-23,141-0.06%
2023/03/222212.7500.00221.0023,1440.06%
2023/03/217204.0700.00205.5073,1440.22%
2023/03/203199.8300.00200.5033,1660.09%
2023/03/172204.7500.00205.0023,1700.06%
2023/03/151198.0300.00198.0013,1810.03%
2023/03/145222.601224.50219.5043,1690.13%
2023/03/1310221.024227.75225.5063,0460.20%
2023/03/1023220.2832215.11222.50-92,825-0.32%
2023/03/0920217.6511222.82218.5092,6450.34%
2023/03/082205.769207.93209.50-72,413-0.29%
2023/03/077188.713188.83190.5042,3540.17%
2023/03/0614189.0715188.30188.00-12,318-0.04%
2023/03/034183.5024186.80181.50-202,239-0.89%
2023/03/022168.504171.00179.00-22,076-0.10%
2023/03/0110166.151174.50163.0092,0420.44%
2023/02/2400.005167.00169.00-51,983-0.25%
2023/02/236173.5100.00175.0061,9600.31%
2023/02/229168.7800.00170.0091,9360.46%
2023/02/2112173.685185.00176.0071,9180.37%
2023/02/205172.005173.00174.0001,9020.00%
2023/02/176155.1720151.25158.50-141,888-0.74%
2023/02/161143.002143.75146.00-11,865-0.05%
2023/02/152135.5000.00133.0021,8340.11%
2023/02/1411130.0000.00136.50111,8210.60%
2023/02/136130.752133.50136.0041,7820.22%
2023/02/1013122.5015124.03124.50-21,736-0.12%
2023/02/094119.883123.83125.0011,4520.07%
2023/02/085108.2000.00114.0051,3570.37%
2023/02/0713104.622106.00104.00111,2450.88%
2023/02/06297.95399.1399.20-11,124-0.09%
2022/12/2800.002289.1585.50-22715-3.08%
2022/12/263100.6700.00102.0036600.45%
巨有科技 相關文章
巨有科技 相關影音