菱光 (8249)-元富-花蓮券商分點個股進出

台股 » 個股 » 菱光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

菱光

(8249)

可現股當沖

股價
59.1
漲跌
▼1.0
漲幅
-1.66%
成交量
9,986張
產業
上市電子零組件類股
169人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

菱光 (8249)籌碼相關－元富-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-花蓮券商分點個股進出
元富-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	5	61.00	31.1	62.01	60.10	-26.1	12,072	-0.22%
2024/11/19	34.1	62.81	19	61.95	62.50	15.1	11,974	0.13%
2024/11/18	22	61.05	0	0.00	60.90	22	11,779	0.19%
2024/11/15	3	63.00	3	64.00	63.30	0	11,720	0.00%
2024/11/14	3	65.00	25	66.60	65.00	-22	11,639	-0.19%
2024/11/13	6	68.88	6.1	67.92	67.70	0	11,556	0.00%
2024/11/12	15	70.43	10	68.89	68.90	5	11,459	0.04%
2024/11/11	3.1	67.66	3	69.50	69.40	0.1	11,252	0.00%
2024/11/08	0	0.00	0	70.30	67.70	0	10,995	0.00%
2024/11/07	11	71.92	0.1	70.80	70.00	11	10,833	0.10%
2024/11/06	13.3	72.14	3.1	71.53	72.00	10.1	10,628	0.10%
2024/11/05	3.1	72.29	29.1	68.84	71.70	-26	9,833	-0.26%
2024/11/04	28.6	67.86	4.1	70.49	67.40	24.5	9,386	0.26%
2024/11/01	3.6	63.53	4.1	66.39	69.80	-0.5	8,788	-0.01%
2024/10/30	4	65.38	4	65.05	63.50	0	8,510	0.00%
2024/10/29	6.1	70.95	4.4	70.80	69.20	1.7	8,264	0.02%
2024/10/28	2.2	69.80	1	71.30	73.50	1.2	7,664	0.02%
2024/10/25	2.2	70.77	0	0.00	67.60	2.2	6,844	0.03%
2024/10/24	0	0.00	22	63.55	67.10	-22	5,937	-0.37%
2024/10/23	22.1	60.31	1.1	60.74	61.00	21	5,840	0.36%
2024/10/08	2.1	50.42	3	50.68	48.95	-0.9	5,478	-0.02%
2024/10/07	0	0.00	3	48.70	48.10	-3	5,255	-0.06%
2024/10/04	13	56.57	15	53.45	50.80	-2	5,115	-0.04%
2024/10/01	2	56.25	0	0.00	56.40	2	4,948	0.04%
2024/09/30	5	61.20	0	0.00	61.00	5	4,864	0.10%
2024/09/12	1	43.20	1	45.20	45.70	0	3,360	0.00%
2024/09/11	1	38.50	1	41.55	41.55	0	2,518	0.00%
2024/09/10	7	38.09	7	38.06	37.80	0	2,280	0.00%
2024/09/09	4	35.95	4	35.80	38.25	0	1,388	0.00%
2024/08/15	0	0.00	1	30.50	29.80	-1	514	-0.19%
2024/08/12	0	0.00	1	30.00	29.95	-1	445	-0.22%
2024/08/09	0	0.00	1	28.80	28.50	-1	424	-0.24%
2024/08/08	0	0.00	1	29.20	28.50	-1	416	-0.24%
2024/08/06	2	24.43	0	0.00	24.70	2	390	0.51%
2024/05/07	0	0.00	2	29.10	29.15	-2	170	-1.17%
2024/04/30	0	0.00	1	29.10	29.10	-1	170	-0.59%
2024/04/16	1	28.70	0	0.00	28.50	1	170	0.59%
2024/04/12	2	29.10	0.1	29.50	29.25	2	167	1.17%
2024/04/09	0	0.00	4	29.50	29.35	-4	165	-2.45%
2024/04/03	0	0.00	0	29.60	29.15	0	164	0.00%
2024/03/19	4	29.04	0	0.00	28.90	4	171	2.34%
2024/02/23	0	0.00	3	31.30	31.15	-3	138	-2.16%
2024/02/22	3.1	31.92	0	0.00	31.10	3.1	135	2.29%
2024/01/18	1	28.45	0	0.00	28.45	1	86	1.16%
2023/12/15	0	0.00	1	30.00	30.20	-1	95	-1.05%
2023/12/04	1	29.35	0	0.00	29.35	1	92	1.09%
2023/09/07	0	0.00	3	30.25	30.10	-3	509	-0.59%
2023/07/04	0	0.00	1	32.35	33.15	-1	386	-0.26%
2023/06/19	3	29.95	2	29.95	30.05	1	438	0.23%
2023/05/22	0	0.00	2	30.80	30.75	-2	493	-0.40%
2023/05/18	0	0.00	2	30.28	30.40	-2	491	-0.41%
2023/05/09	1	30.10	0	0.00	30.05	1	501	0.20%
2023/05/08	1	30.25	0	0.00	30.65	1	511	0.20%
2023/05/05	0	0.00	0	30.00	30.20	0	514	0.00%
2023/04/25	1	29.45	0	0.00	29.60	1	551	0.18%
2023/04/24	1	29.80	0	0.00	30.00	1	561	0.18%
2023/04/13	2	32.40	0	0.00	31.75	2	672	0.30%
2023/04/12	0	0.00	2	31.45	31.90	-2	656	-0.30%
2023/04/06	2	29.65	0	0.00	30.30	2	619	0.32%
2023/03/29	0	0.00	1	31.45	31.60	-1	586	-0.17%
2023/03/27	0	0.00	5	31.01	30.45	-5	558	-0.89%
2023/03/24	5	30.60	0	0.00	30.55	5	543	0.92%
2023/03/13	1	30.70	1	30.40	29.85	0	587	0.00%
2022/12/12	0	0.00	6	29.00	28.05	-6	765	-0.78%
2022/11/28	2	26.90	2	27.45	27.20	0	658	0.00%
2022/11/24	1	27.90	1	27.90	27.85	0	636	0.00%
2022/11/22	11	28.81	5	28.88	28.40	6	616	0.97%
2022/11/10	2	26.60	2	26.65	26.70	0	314	0.00%
2022/11/09	0	0.00	1	25.95	25.95	-1	251	-0.40%
2022/11/08	2	25.80	1	25.95	25.30	1	240	0.42%
2022/11/07	5	25.94	5	26.29	26.15	0	209	0.00%
2022/11/04	3	25.20	3	26.03	26.20	0	135	0.00%
2022/02/23	0	23.35	0	0.00	23.50	0	122	0.00%
2022/02/17	1	23.40	0	0.00	23.35	1	144	0.69%
2022/02/07	0	24.35	0	0.00	23.05	0	201	0.00%
2022/01/18	1	23.80	0	0.00	23.85	1	236	0.42%
2021/11/09	1	26.25	0	0.00	26.10	1	878	0.11%
2021/09/15	0	0.00	1	28.70	28.80	-1	1,852	-0.05%
2021/09/08	0	0.00	1	31.20	30.30	-1	2,026	-0.05%
2021/09/03	0	0.00	2	31.95	32.00	-2	2,013	-0.10%
2021/09/01	2	31.55	0	0.00	31.85	2	1,973	0.10%
2021/08/27	0	0.00	12	30.05	29.25	-12	1,898	-0.63%
2021/08/26	13	31.51	0	0.00	32.00	13	1,832	0.71%
2021/08/06	0	0.00	1	27.75	27.80	-1	1,517	-0.07%
2021/08/04	1	29.05	0	0.00	29.05	1	1,492	0.07%
2021/07/28	0	0.00	1	28.55	28.55	-1	1,402	-0.07%
2021/07/27	1	29.95	0	0.00	28.65	1	1,366	0.07%
2021/07/26	0	0.00	3	28.90	29.95	-3	1,318	-0.23%
2021/07/19	1	28.65	0	0.00	28.65	1	1,262	0.08%
2021/06/29	0	0.00	1	28.55	28.60	-1	1,218	-0.08%
2021/06/28	0	0.00	10	28.55	28.60	-10	1,195	-0.84%
2021/06/25	1	28.55	0	0.00	28.50	1	1,188	0.08%
2021/06/23	3	28.50	3	28.60	28.45	0	1,113	0.00%
2021/05/20	0	0.00	2	21.50	21.15	-2	1,030	-0.19%
2021/05/18	2	21.30	0	0.00	21.45	2	1,030	0.19%
2021/05/06	1	22.95	0	0.00	23.35	1	964	0.10%
2021/04/29	0	0.00	0	25.20	24.90	0	911	0.00%
2021/04/14	0	23.60	0	0.00	23.60	0	640	0.00%
2021/03/31	2	23.50	0	0.00	23.55	2	556	0.36%
2021/03/22	0	0.00	2	22.10	22.05	-2	472	-0.42%
2021/03/19	1	21.65	0	0.00	21.85	1	496	0.20%
2021/03/18	1	21.90	0	0.00	21.95	1	497	0.20%
2021/03/16	0	0.00	1	21.80	21.85	-1	458	-0.22%
2021/03/15	1	21.40	0	0.00	21.40	1	443	0.23%
2020/02/24	0	0.00	5	21.25	21.20	-5	316	-1.58%
2020/01/07	5	23.00	0	0.00	23.05	5	194	2.57%
2020/01/03	0	0.00	25	23.85	23.60	-25	191	-13.06%
2020/01/02	10	23.60	0	0.00	23.60	10	180	5.54%
2019/12/31	15	23.50	0	0.00	23.55	15	174	8.58%
2018/08/21	0	0.00	1	22.45	22.35	-1	345	-0.29%
2018/07/18	0	0.00	2	24.60	24.60	-2	366	-0.55%
2018/07/16	2	24.45	0	0.00	24.40	2	356	0.56%
2018/07/03	0	0.00	2	24.45	24.35	-2	373	-0.53%
2018/06/29	2	24.50	0	0.00	24.40	2	382	0.52%
2018/04/27	1	23.95	0	0.00	23.85	1	463	0.22%
2018/03/27	0	0.00	1	26.65	26.70	-1	471	-0.21%
2018/03/19	0	0.00	3	27.30	27.05	-3	468	-0.64%
2018/03/12	2	26.20	0	0.00	26.40	2	458	0.44%
2018/03/08	1	26.70	0	0.00	26.60	1	469	0.21%
2018/03/06	0	0.00	5	26.50	26.50	-5	483	-1.03%
2018/02/27	5	26.20	0	0.00	25.95	5	617	0.81%
2018/01/25	0	0.00	1	25.60	25.50	-1	818	-0.12%
2018/01/11	1	25.20	0	0.00	25.25	1	1,035	0.10%