金益鼎 (8390)-元富-花蓮券商分點個股進出

台股 » 個股 » 金益鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金益鼎

(8390)

可現股當沖

股價
70.5
漲跌
▼0.1
漲幅
-0.14%
成交量
176張
產業
上櫃綠能環保類類股
225人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金益鼎 (8390)籌碼相關－元富-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-花蓮券商分點個股進出
元富-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/02	0.1	70.60	0	0.00	70.60	0.1	1,085	0.00%
2024/11/29	0.1	71.00	0	0.00	71.00	0.1	1,093	0.00%
2024/11/25	0	0.00	1	73.00	72.50	-1	1,121	-0.09%
2024/11/20	1	72.50	0	0.00	71.80	1	1,194	0.08%
2024/11/15	0.3	71.10	0	0.00	70.80	0.3	1,342	0.02%
2024/11/12	3	70.80	0	0.00	72.20	3	1,395	0.22%
2024/11/11	4	73.00	0	0.00	72.80	4	1,404	0.28%
2024/11/06	0	0.00	1	81.80	80.70	-1	1,375	-0.07%
2024/11/05	1	81.50	0	0.00	80.90	1	1,376	0.07%
2024/11/01	0.1	79.16	0	0.00	77.00	0.1	1,329	0.01%
2024/10/21	0	0.00	1	76.30	76.90	-1	1,354	-0.07%
2024/10/01	1	75.40	0	0.00	75.80	1	1,920	0.05%
2024/09/16	0	0.00	3	78.10	75.40	-3	2,004	-0.15%
2024/09/13	3	75.10	0	0.00	76.50	3	1,979	0.15%
2024/09/11	0	0.00	3	70.00	70.00	-3	1,945	-0.15%
2024/09/10	3	70.40	0	0.00	70.30	3	1,952	0.15%
2024/08/30	2	74.50	2	74.50	72.80	0	1,981	0.00%
2024/08/29	0	0.00	5	73.78	73.50	-5	1,976	-0.25%
2024/08/28	5	75.34	0	0.00	74.40	5	1,971	0.25%
2024/08/27	1	75.40	6	76.20	75.00	-5	1,966	-0.25%
2024/08/26	5	75.44	0	0.00	76.20	5	1,962	0.25%
2024/08/21	4	77.80	11	78.64	78.20	-7	1,903	-0.37%
2024/08/20	7	77.46	1	78.80	77.10	6	1,826	0.33%
2024/08/19	2	77.60	14	77.29	78.20	-12	1,818	-0.66%
2024/08/15	6	73.95	0	0.00	73.50	6	1,938	0.31%
2024/08/14	7	75.76	8	74.90	75.50	-1	1,963	-0.05%
2024/08/13	8	73.25	1	73.60	73.90	7	1,937	0.36%
2024/08/09	0	0.00	6	74.80	75.00	-6	1,911	-0.31%
2024/08/08	3	72.80	0	0.00	73.80	3	1,888	0.16%
2024/08/07	3	72.50	0	0.00	72.50	3	1,880	0.16%
2024/08/06	1	70.00	0	0.00	69.30	1	1,862	0.05%
2024/08/05	2	71.55	29	68.05	69.50	-27	1,839	-1.47%
2024/08/02	1	73.50	0	0.00	73.80	1	1,767	0.06%
2024/08/01	0	0.00	5	72.92	72.90	-5	1,739	-0.29%
2024/07/31	5	72.26	0	0.00	72.60	5	1,710	0.29%
2024/07/29	0	0.00	1	69.60	69.20	-1	1,679	-0.06%
2024/07/26	1	69.30	0	0.00	69.70	1	1,675	0.06%
2024/07/22	0	0.00	6	73.13	69.90	-6	1,653	-0.36%
2024/07/19	0	0.00	175	74.75	74.10	-175	1,634	-10.70%	大賣/鉅額交易
2024/07/18	0	0.00	0	78.50	78.10	0	1,610	0.00%
2024/07/17	1	83.00	0	0.00	80.20	1	1,579	0.06%
2024/07/15	10	80.99	0	0.00	79.80	10	1,681	0.59%
2024/07/12	11	86.41	0	0.00	85.80	11	1,711	0.64%
2024/07/11	32	84.80	0	0.00	85.30	32	1,774	1.80%
2024/07/10	20	82.29	0	0.00	83.90	20	1,888	1.06%
2024/07/09	8	81.25	0	0.00	80.90	8	1,960	0.41%
2024/07/08	46	81.00	0	0.00	78.60	46	1,928	2.39%
2024/07/05	79	79.06	0	0.00	78.80	79	1,917	4.12%
2024/06/18	0	0.00	1	60.30	60.30	-1	2,008	-0.05%
2024/06/13	0	60.50	2	60.00	60.50	-2	1,999	-0.10%
2024/06/12	0	58.50	5	58.30	58.80	-5	1,974	-0.25%
2024/06/11	0	0.00	5	58.50	58.50	-5	1,981	-0.25%
2024/06/07	0	0.00	1	58.20	57.90	-1	1,972	-0.05%
2024/06/05	5	57.10	0	0.00	57.00	5	1,991	0.25%
2024/06/04	1	58.20	1	58.10	57.60	0	2,023	0.00%
2024/06/03	3	57.03	0	0.00	57.30	3	2,049	0.15%
2024/05/30	1	56.90	0	0.00	57.00	1	2,072	0.05%
2024/05/23	5	58.20	0	0.00	58.20	5	2,058	0.24%
2024/05/21	0	0.00	8	62.06	61.90	-8	1,991	-0.40%
2024/05/20	8	60.10	0	0.00	60.60	8	1,864	0.43%
2024/05/14	0	0.00	1	55.80	55.80	-1	1,783	-0.06%
2024/05/09	0	0.00	1	55.10	55.20	-1	1,784	-0.06%
2024/05/07	2	55.90	0	0.00	55.80	2	1,778	0.11%
2024/05/03	0	0.00	1	55.10	55.10	-1	1,770	-0.06%
2024/05/02	1	56.50	0	0.00	56.50	1	1,754	0.06%
2024/04/24	0	0.00	1	56.70	56.60	-1	1,708	-0.06%
2024/04/23	0	0.00	0.1	57.10	56.10	-0.1	1,699	-0.01%
2024/04/22	0	0.00	0	61.70	58.00	0	1,656	0.00%
2024/04/19	1	61.40	1	62.30	61.80	0	1,587	0.00%
2024/04/18	3	61.80	2	60.90	61.30	1	1,433	0.07%
2024/04/17	0	64.50	0	64.50	62.50	0	1,345	0.00%
2024/04/16	5.1	61.78	5	60.40	60.40	0.1	1,181	0.01%
2024/04/15	0	0.00	1	61.50	60.00	-1	1,035	-0.10%
2024/04/12	1	59.70	0	0.00	59.60	1	930	0.11%
2024/04/11	2	58.80	0	0.00	58.90	2	906	0.22%
2024/04/09	0	63.80	2	61.15	62.50	-2	824	-0.24%
2024/04/08	2	59.40	0	0.00	61.20	2	736	0.27%
2024/04/03	0	0.00	5	57.00	56.50	-5	664	-0.75%
2024/03/29	0	0.00	1	57.50	56.90	-1	629	-0.16%
2024/03/26	3	52.70	0	0.00	52.70	3	518	0.58%
2024/03/25	2	53.00	0	0.00	53.10	2	516	0.39%
2024/03/19	1	53.20	0	0.00	52.50	1	525	0.19%
2024/03/13	2	51.80	0	0.00	51.60	2	543	0.37%
2024/03/11	2	52.30	1	53.10	51.90	1	559	0.18%
2024/03/08	0	0.00	3	53.40	53.80	-3	591	-0.51%
2024/03/06	5	52.90	5	52.40	52.60	0	678	0.00%
2024/02/29	0	0.00	8.7	50.69	50.70	-8.7	664	-1.31%
2024/02/23	0	0.00	0.1	50.30	49.95	-0.1	686	-0.01%
2024/02/16	0	49.45	0	0.00	49.35	0	694	0.00%
2024/01/08	1	50.70	0	0.00	50.70	1	1,241	0.08%
2023/12/14	0	0.00	1	51.80	51.50	-1	1,309	-0.08%
2023/11/03	0	0.00	1	50.10	50.40	-1	1,507	-0.07%
2023/10/31	0	0.00	2	50.65	50.10	-2	1,720	-0.12%
2023/10/30	1	51.30	2	51.50	51.50	-1	1,788	-0.06%
2023/10/20	0	0.00	3	51.67	52.40	-3	2,317	-0.13%
2023/10/17	1	49.95	0	0.00	50.30	1	2,134	0.05%
2023/10/16	2	51.25	0	0.00	51.10	2	2,142	0.09%
2023/10/11	1	51.70	0	0.00	50.30	1	2,067	0.05%
2023/10/02	3	50.50	0	0.00	50.30	3	2,015	0.15%
2023/09/18	0	0.00	0	53.00	52.60	0	1,977	0.00%
2023/09/15	0	0.00	1	52.90	53.50	-1	1,964	-0.05%
2023/09/14	1	52.70	0	0.00	52.40	1	1,946	0.05%
2023/09/12	1	51.60	0.1	51.70	52.20	0.9	1,928	0.05%
2023/09/05	0	52.30	0	0.00	52.50	0	1,858	0.00%
2023/08/31	0	50.30	0	0.00	50.10	0	1,819	0.00%
2023/08/30	1	49.16	0	0.00	49.30	1	1,800	0.06%
2023/08/29	0	48.15	0	0.00	48.50	0	1,790	0.00%
2023/08/28	0	0.00	1	47.25	47.60	-1	1,785	-0.06%
2023/08/23	0	47.85	1	47.80	47.90	-1	1,780	-0.06%
2023/08/22	0	0.00	1	47.75	47.15	-1	1,780	-0.06%
2023/08/21	1	47.90	0	0.00	47.50	1	1,773	0.06%
2023/08/17	0	0.00	1	49.80	49.65	-1	1,738	-0.06%
2023/08/09	0	0.00	1	46.10	46.40	-1	1,557	-0.06%
2023/08/08	2	48.30	0	0.00	48.00	2	1,526	0.13%
2023/08/07	12.1	49.18	0	0.00	48.60	12.1	1,518	0.79%
2023/08/04	1	53.10	0	0.00	53.10	1	1,411	0.07%
2023/08/02	0	0.00	16.8	58.90	58.90	-16.8	1,395	-1.20%
2023/08/01	3	52.33	4.4	51.91	53.60	-1.4	1,384	-0.10%
2023/07/31	2.1	50.57	0	0.00	49.45	2.1	1,407	0.15%
2023/07/28	0.2	50.80	0	0.00	50.50	0.2	1,383	0.01%
2023/07/27	8.1	51.03	6	51.88	53.00	2.1	1,310	0.16%
2023/07/26	0.2	51.50	0	0.00	50.80	0.2	1,064	0.02%
2023/07/25	0	0.00	1	47.25	47.45	-1	904	-0.11%
2023/07/21	1	46.10	0	0.00	45.90	1	875	0.11%
2023/07/20	2	46.40	7	45.84	46.45	-5	869	-0.57%
2023/07/19	6	45.87	1	45.90	45.80	5	863	0.58%
2023/06/06	0	0.00	2	44.65	44.90	-2	1,484	-0.13%
2023/06/05	2	44.15	0	0.00	44.20	2	1,483	0.13%
2023/05/17	0	0.00	3	43.93	43.60	-3	1,470	-0.20%
2023/05/15	0	0.00	1	43.70	43.55	-1	1,438	-0.07%
2023/05/11	1	44.80	0	0.00	43.95	1	1,418	0.07%
2023/05/10	1	45.40	0	0.00	45.70	1	1,380	0.07%
2023/05/08	0	0.00	1	43.85	43.60	-1	1,317	-0.08%
2023/05/05	1	45.05	2	46.43	47.15	-1	1,249	-0.08%
2023/05/03	1	42.00	2	42.25	42.00	-1	1,090	-0.09%
2023/05/02	2	42.15	0	0.00	42.25	2	1,069	0.19%
2023/04/26	0	0.00	2	41.45	41.30	-2	1,066	-0.19%
2023/04/25	2	40.70	0	41.25	40.75	2	1,044	0.19%
2023/04/19	0	41.90	1	42.30	41.90	-1	1,017	-0.10%
2023/04/18	0	42.20	0	0.00	41.95	0	1,018	0.00%
2023/04/17	1	42.05	0	0.00	42.00	1	1,041	0.10%
2023/04/14	1	42.85	1	42.70	42.75	0	1,028	0.00%
2023/04/13	3	42.00	1	42.15	41.85	2	1,012	0.20%
2023/04/12	1	41.80	0	0.00	42.40	1	1,000	0.10%
2023/04/11	1	41.05	0	0.00	41.40	1	974	0.10%
2023/04/10	0	0.00	1.8	40.97	41.05	-1.8	961	-0.19%
2023/04/07	1	40.20	0	0.00	40.25	1	929	0.11%
2023/03/27	0	0.00	0	39.00	39.05	0	866	0.00%
2023/03/22	0	39.25	0	0.00	39.20	0	836	0.00%
2023/03/16	1	39.25	0	0.00	38.85	1	720	0.14%
2023/02/22	1	39.15	1	38.85	38.75	0	415	0.00%
2022/12/06	0	0.00	2	35.40	34.85	-2	357	-0.56%
2022/10/31	0.4	31.90	0	0.00	31.90	0.4	915	0.04%
2022/10/19	0	0.00	0	28.05	28.20	0	915	0.00%
2022/08/09	1	31.45	1	31.60	30.85	0	870	0.00%
2022/08/04	0	0.00	1	30.95	30.80	-1	779	-0.13%
2022/08/03	2	31.58	3	31.98	31.85	-1	727	-0.14%
2022/08/02	2	30.95	0	0.00	31.50	2	400	0.50%
2022/06/20	0	0.00	0.2	31.21	30.30	-0.2	1,146	-0.01%
2022/05/31	3	32.70	0	0.00	32.70	3	2,406	0.12%
2022/04/28	1	34.20	0	0.00	34.20	1	4,579	0.02%
2022/04/26	2	35.00	0	0.00	35.00	2	4,562	0.04%
2022/04/22	5	36.60	0	0.00	36.60	5	4,544	0.11%
2022/04/21	0	36.70	0	0.00	36.60	0	4,541	0.00%
2022/04/19	0	0.00	2	37.30	37.40	-2	4,516	-0.04%
2022/04/18	4.1	39.79	0.1	38.50	37.85	4.1	4,493	0.09%
2022/04/14	2	38.18	1	37.95	37.95	1	4,328	0.02%
2022/04/12	2	36.80	4	36.90	37.10	-2	4,223	-0.05%
2022/04/11	6	36.55	5	36.76	36.50	1	4,190	0.02%
2022/04/08	3	35.65	3	35.90	35.70	0	4,117	0.00%
2022/04/06	0	0.00	0	36.00	35.95	0	4,093	0.00%
2022/03/25	0	0.00	0	37.50	37.00	0	3,977	0.00%
2022/03/24	5	38.38	5	37.87	38.00	0	3,939	0.00%
2022/03/23	5	38.17	16.1	37.83	37.80	-11.1	3,876	-0.29%
2022/03/22	15	39.13	4	39.79	39.55	11	3,760	0.29%
2022/03/21	2	36.78	5.1	36.77	37.90	-3.1	3,441	-0.09%
2022/03/18	2	35.80	0	0.00	35.25	2	3,310	0.06%
2022/03/15	5	34.60	5	34.31	34.10	0	3,174	0.00%
2022/03/14	0	0.00	1	36.00	36.00	-1	3,136	-0.03%
2022/03/10	4	36.13	3	35.45	36.50	1	3,084	0.03%
2022/03/09	2	36.80	2	36.70	37.00	0	3,038	0.00%
2022/03/08	6	36.75	10	35.87	36.45	-4	2,997	-0.13%
2022/03/07	8	38.76	5	38.32	37.70	3	2,875	0.10%
2022/03/04	8	37.54	7	37.46	36.75	1	2,610	0.04%
2022/03/03	0	0.00	1	35.45	36.45	-1	2,456	-0.04%
2022/03/02	3	36.40	3	36.20	35.80	0	2,417	0.00%
2022/02/25	9	38.24	9	36.68	36.50	0	2,148	0.00%
2022/02/24	20	39.44	16	39.97	40.35	4	1,855	0.22%
2022/02/23	0.1	37.10	2	37.90	36.90	-2	1,212	-0.16%
2022/02/22	5	37.44	2.2	38.18	37.70	2.8	998	0.28%
2022/02/21	2	37.10	3	36.15	35.50	-1	703	-0.14%
2022/02/18	2	37.20	2	37.05	36.00	0	622	0.00%
2022/02/16	1	33.55	0	0.00	33.70	1	382	0.26%
2022/02/08	0.5	33.88	0	0.00	33.70	0.5	272	0.18%
2022/01/03	3	33.70	0	0.00	33.75	3	305	0.98%
2021/11/12	0	0.00	1	35.15	35.30	-1	439	-0.23%
2021/08/31	0	0.00	1	39.95	39.95	-1	1,516	-0.07%
2021/08/05	1	41.75	0	0.00	41.75	1	3,030	0.03%
2021/07/19	0	0.00	1	42.20	42.20	-1	5,757	-0.02%
2021/06/30	0	0.00	2	43.15	42.50	-2	7,018	-0.03%
2021/06/29	1	42.70	0	0.00	42.35	1	7,009	0.01%
2021/06/28	0	0.00	1	43.15	43.20	-1	6,980	-0.01%
2021/06/24	1	41.85	0	0.00	41.80	1	7,046	0.01%
2021/06/23	1	41.35	10	41.30	41.65	-9	7,058	-0.13%
2021/06/22	10	41.65	1	42.30	41.95	9	7,045	0.13%
2021/06/15	1	45.20	0	0.00	45.35	1	7,010	0.01%
2021/06/11	0	0.00	1	43.55	43.15	-1	6,990	-0.01%
2021/06/10	1	43.10	0	0.00	43.35	1	6,993	0.01%
2021/06/08	3	44.88	0	0.00	44.75	3	6,989	0.04%
2021/06/07	3	44.10	4	43.98	45.05	-1	6,983	-0.01%
2021/06/04	0	0.00	4	44.70	43.65	-4	6,951	-0.06%
2021/06/03	1	46.25	47	45.98	45.70	-46	6,906	-0.67%
2021/06/02	66	46.59	13	47.06	46.20	53	6,878	0.77%
2021/06/01	6	46.20	38	46.90	46.65	-32	6,824	-0.47%
2021/05/28	26	46.20	0	0.00	46.30	26	6,631	0.39%
2021/05/25	1	39.70	1	39.60	40.00	0	6,490	0.00%
2021/05/24	0	0.00	1	39.45	39.40	-1	6,571	-0.02%
2021/05/20	1	38.70	0	0.00	38.00	1	6,883	0.01%
2021/05/19	9	39.14	9	39.44	40.10	0	6,838	0.00%
2021/05/18	2	35.65	6	35.14	37.20	-4	6,740	-0.06%
2021/05/17	6	34.43	6	34.28	33.85	0	6,679	0.00%
2021/05/14	5	37.65	0	0.00	37.60	5	6,591	0.08%
2021/05/13	0	0.00	1	38.55	39.25	-1	6,503	-0.02%
2021/05/12	4	44.31	10	44.64	40.85	-6	6,394	-0.09%
2021/05/11	3	48.45	16	48.68	45.10	-13	6,238	-0.21%
2021/05/10	19	49.60	4	49.80	49.45	15	6,060	0.25%
2021/05/07	17	47.36	18	47.85	48.00	-1	5,846	-0.02%
2021/05/06	34	48.03	37	46.62	47.00	-3	5,669	-0.05%
2021/05/05	5	44.61	1	45.50	46.00	4	5,291	0.08%
2021/05/03	8	49.27	12	49.51	46.05	-4	4,855	-0.08%
2021/04/29	9	50.46	5	49.85	49.10	4	4,701	0.09%
2021/04/28	5	50.07	2	51.00	51.40	3	4,365	0.07%
2021/04/27	0	0.00	3	46.65	46.75	-3	3,913	-0.08%
2021/04/26	1	42.50	0	0.00	42.50	1	3,850	0.03%
2021/04/23	3	41.78	1	41.75	40.00	2	3,703	0.05%
2021/04/22	1	41.50	6	40.38	41.50	-5	3,454	-0.14%
2021/04/20	1	38.80	4	38.20	37.20	-3	3,117	-0.10%
2021/04/19	0	0.00	1	37.40	37.60	-1	3,037	-0.03%
2021/04/16	0	0.00	3	36.77	36.90	-3	2,890	-0.10%
2021/04/14	0	0.00	1	35.30	34.30	-1	2,928	-0.03%
2021/04/09	1	36.55	0	0.00	36.30	1	3,003	0.03%
2021/04/08	6	36.99	0	0.00	37.00	6	2,909	0.21%
2021/04/07	2	34.90	0	0.00	34.85	2	2,657	0.08%
2021/03/30	1	33.15	0	0.00	33.25	1	2,692	0.04%
2021/03/26	1	35.40	6	35.80	35.35	-5	2,982	-0.17%
2021/03/24	0	0.00	1	34.70	35.00	-1	3,654	-0.03%
2021/03/22	0	0.00	5	35.10	36.00	-5	3,699	-0.14%
2021/03/18	0	0.00	1	34.20	34.25	-1	3,677	-0.03%
2021/03/10	0	0.00	5	33.20	33.15	-5	3,983	-0.13%
2021/03/08	0	0.00	5	32.85	32.65	-5	4,512	-0.11%
2021/02/26	1	35.10	0	0.00	34.75	1	4,690	0.02%
2021/02/23	2	37.35	2	37.20	37.95	0	4,572	0.00%
2021/02/19	1	31.85	0	0.00	31.90	1	4,148	0.02%
2021/02/05	0	0.00	1	28.95	28.95	-1	4,103	-0.02%
2021/01/25	0	0.00	1	29.55	29.65	-1	4,076	-0.02%
2021/01/11	1	32.85	0	0.00	32.90	1	3,842	0.03%
2021/01/08	5	32.85	0	0.00	32.90	5	3,802	0.13%
2021/01/07	1	33.20	13	33.64	33.15	-12	3,744	-0.32%
2021/01/05	0	0.00	2	31.80	32.00	-2	3,554	-0.06%
2020/12/31	5	30.80	0	0.00	30.80	5	3,432	0.15%
2020/12/30	1	31.10	0	0.00	31.05	1	3,416	0.03%
2020/12/29	1	31.70	0	0.00	30.70	1	3,401	0.03%
2020/12/28	1	32.35	0	0.00	31.65	1	3,357	0.03%
2020/12/24	1	32.00	1	32.70	32.20	0	3,289	0.00%
2020/12/23	16	32.35	1	31.90	32.05	15	3,209	0.47%
2020/12/22	8	35.11	7	33.61	31.75	1	3,119	0.03%
2020/12/21	8	35.19	2	35.55	35.15	6	2,829	0.21%
2020/12/18	0	0.00	10	31.91	33.30	-10	2,565	-0.39%
2020/12/17	0	0.00	20	30.44	31.05	-20	2,139	-0.93%
2020/12/16	25	30.98	0	0.00	30.95	25	2,117	1.18%
2020/12/15	1	30.70	0	0.00	30.05	1	2,044	0.05%
2020/12/08	3	30.22	0	0.00	30.20	3	1,873	0.16%
2020/12/07	1	31.50	0	0.00	30.75	1	1,829	0.05%
2020/12/04	0	0.00	2	32.75	32.10	-2	1,743	-0.11%
2020/12/03	1	32.45	1	31.05	31.65	0	1,652	0.00%
2020/12/02	9	33.29	21	33.15	31.85	-12	1,548	-0.77%
2020/11/26	20	26.22	0	0.00	26.25	20	881	2.27%
2020/11/25	0	0.00	4	24.80	24.85	-4	792	-0.50%
2020/11/24	2	25.20	4	25.00	25.00	-2	779	-0.26%
2020/11/23	0	0.00	2	25.43	25.70	-2	758	-0.26%
2020/11/20	10	23.90	8	23.65	23.80	2	666	0.30%
2020/11/18	2	24.00	4	23.75	23.75	-2	659	-0.30%
2020/11/17	1	24.10	0	0.00	24.05	1	660	0.15%
2020/11/16	1	24.05	0	0.00	23.95	1	677	0.15%
2020/10/08	0	0.00	9	22.30	22.30	-9	1,447	-0.62%
2020/09/22	0	0.00	1	22.75	22.70	-1	1,837	-0.05%
2020/09/18	7	24.00	2	24.05	24.00	5	1,876	0.27%
2020/09/10	0	0.00	18	24.27	23.85	-18	1,876	-0.96%
2020/09/09	0	0.00	5	23.95	24.15	-5	1,883	-0.27%
2020/09/08	23	24.52	0	0.00	24.10	23	1,891	1.22%
2020/08/27	2	25.00	0	0.00	24.80	2	1,969	0.10%
2020/08/24	0	0.00	1	24.70	24.90	-1	1,929	-0.05%
2020/08/21	0	0.00	1	24.40	24.50	-1	1,916	-0.05%
2020/08/20	3	23.73	0	0.00	23.95	3	1,896	0.16%
2020/08/17	1	25.70	0	0.00	25.40	1	1,812	0.06%
2020/08/14	1	25.40	0	0.00	25.55	1	1,791	0.06%
2020/08/13	1	25.55	0	0.00	25.55	1	1,776	0.06%
2020/08/12	1	26.40	0	0.00	26.20	1	1,768	0.06%
2020/08/07	0	0.00	1	28.50	29.25	-1	1,637	-0.06%
2020/07/23	1	27.95	4	28.00	28.55	-3	1,213	-0.25%
2020/07/21	4	29.43	2	29.40	29.40	2	1,151	0.17%
2020/07/20	0	0.00	3.2	26.39	28.00	-3.2	1,128	-0.28%
2020/07/17	1	27.40	0	0.00	27.40	1	1,109	0.09%
2020/07/15	2	29.00	5	30.12	29.10	-3	1,079	-0.28%
2020/07/14	0	0.00	32	31.88	30.75	-32	1,050	-3.05%
2020/07/13	30	30.60	100	31.90	30.60	-70	1,003	-6.97%
2020/07/10	5	32.76	0	0.00	30.60	5	927	0.54%
2020/07/09	0	0.00	4	34.00	34.00	-4	882	-0.45%
2020/07/06	100	25.19	0	0.00	25.60	100	812	12.31%
2020/07/03	4	22.86	0	0.00	23.30	4	769	0.52%
2020/07/02	0	0.00	1	22.50	23.25	-1	733	-0.14%
2020/07/01	2	21.58	0	0.00	21.40	2	662	0.30%
2020/06/09	0.1	20.30	0	0.00	20.40	0.1	501	0.01%
2020/06/08	0	0.00	5	19.12	20.65	-5	467	-1.07%
2020/05/20	5	18.75	0	0.00	18.55	5	447	1.12%
2020/03/10	0	0.00	0	17.50	17.50	0	537	-0.01%
2020/01/09	0	0.00	1	19.70	19.70	-1	502	-0.20%
2020/01/08	1	20.35	0	0.00	20.30	1	488	0.20%
2019/12/18	0	0.00	5.4	18.34	18.30	-5.4	320	-1.69%
2019/11/11	0	0.00	1	18.65	18.40	-1	602	-0.17%
2019/09/11	1	18.95	0	0.00	19.00	1	1,094	0.09%
2019/08/26	2	18.65	4	18.75	18.40	-2	1,077	-0.19%
2019/08/22	1	17.80	0	0.00	17.60	1	1,044	0.10%
2019/08/16	1	17.90	0	0.00	18.00	1	1,054	0.09%
2019/08/06	0	0.00	7	18.61	16.85	-7	897	-0.78%
2019/08/05	7	17.75	0	0.00	17.75	7	813	0.86%
2019/06/25	0	0.00	0.2	17.40	17.50	-0.2	430	-0.04%
2019/01/03	0	0.00	0	13.90	13.90	0	62	0.00%
2018/07/02	0	0.00	53.7	17.07	17.00	-53.7	226	-23.70%
2018/04/27	0	0.00	4	17.05	17.05	-4	278	-1.43%
2018/03/26	1	18.25	0	0.00	17.30	1	796	0.13%
2018/03/13	1	17.80	0	0.00	17.80	1	784	0.13%
2018/01/10	0	0.00	1	21.30	21.60	-1	587	-0.17%
2018/01/09	1	21.60	0	0.00	20.70	1	562	0.18%
2018/01/08	2	20.30	0	0.00	20.30	2	491	0.41%