台汽電 (8926)-元富-花蓮券商分點個股進出

台股 » 個股 » 台汽電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台汽電

(8926)

可現股當沖

股價
41.75
漲跌
▼0.50
漲幅
-1.18%
成交量
974張
產業
上市油電燃氣類股
544人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台汽電 (8926)籌碼相關－元富-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-花蓮券商分點個股進出
元富-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	1	41.80	0	0.00	41.75	1	685	0.15%
2024/12/12	9	42.50	0	0.00	42.25	9	688	1.31%
2024/12/06	0.1	42.65	0	0.00	42.45	0.1	732	0.02%
2024/11/25	0.1	43.15	0	0.00	43.80	0.1	783	0.01%
2024/11/19	0	0.00	11	42.45	42.50	-11	803	-1.37%
2024/11/14	0.1	42.40	0	0.00	42.05	0.1	836	0.01%
2024/11/06	0.1	43.60	0	0.00	43.10	0.1	877	0.01%
2024/10/29	5	43.07	0	0.00	42.90	5	1,081	0.46%
2024/10/25	0.1	43.75	0	0.00	43.55	0.1	1,149	0.01%
2024/10/24	2	43.80	0	0.00	43.55	2	1,271	0.16%
2024/10/07	0.1	46.40	5	46.30	46.50	-4.9	1,851	-0.26%
2024/10/04	0	0.00	3	45.27	45.30	-3	1,838	-0.16%
2024/09/30	2	45.20	0.1	45.20	45.30	1.9	1,870	0.10%
2024/09/25	0.1	44.95	1.1	45.00	44.95	-1	1,953	-0.05%
2024/09/12	1	44.25	0	0.00	44.25	1	2,168	0.05%
2024/09/06	0.1	43.25	0	0.00	43.15	0.1	2,254	0.01%
2024/09/04	1.1	43.52	7	43.84	43.65	-6	2,318	-0.26%
2024/08/28	0	0.00	0.1	45.30	45.00	-0.1	2,526	0.00%
2024/08/27	1	45.10	0	0.00	45.25	1	2,544	0.04%
2024/08/26	0.1	45.25	0	0.00	45.10	0.1	2,548	0.00%
2024/08/22	0	0.00	10	45.20	45.10	-10	2,573	-0.39%
2024/08/21	0	0.00	2.1	45.44	45.45	-2.1	2,583	-0.08%
2024/08/20	15	45.00	0.1	44.75	44.65	15	2,577	0.58%
2024/08/14	0.1	44.00	0.1	44.15	43.95	0	2,632	0.00%
2024/08/07	1	43.70	0	0.00	43.80	1	2,682	0.04%
2024/08/06	0.4	41.66	0	0.00	41.85	0.4	2,763	0.01%
2024/08/05	3.1	43.99	11	42.44	41.50	-7.9	2,753	-0.29%
2024/08/02	0	0.00	1	46.20	45.50	-1	2,703	-0.04%
2024/08/01	10	46.93	0	0.00	46.75	10	2,690	0.37%
2024/07/30	1	46.80	0	0.00	47.10	1	2,745	0.04%
2024/07/29	2	47.35	0	0.00	46.75	2	2,740	0.07%
2024/07/26	2.1	47.59	12.2	47.83	47.95	-10.1	2,649	-0.38%
2024/07/19	3	45.92	0	0.00	45.25	3	2,330	0.13%
2024/07/16	1	45.95	1	46.20	46.20	0	2,526	0.00%
2024/07/12	0.1	46.20	0	0.00	46.30	0.1	2,877	0.00%
2024/07/09	3.1	45.61	0	0.00	45.65	3.1	3,282	0.09%
2024/07/08	2	45.85	0	0.00	45.85	2	3,300	0.06%
2024/07/03	0.1	45.90	0	0.00	46.00	0.1	3,446	0.00%
2024/07/02	3	45.70	0	0.00	45.65	3	3,498	0.09%
2024/07/01	3	46.17	0	0.00	46.05	3	3,514	0.09%
2024/06/26	0	0.00	1	47.95	47.75	-1	3,540	-0.03%
2024/06/25	0.1	47.80	6	47.85	47.90	-5.9	3,564	-0.17%
2024/06/20	0	0.00	5	47.90	47.90	-5	3,758	-0.13%
2024/06/19	0	0.00	10	47.25	47.20	-10	3,826	-0.26%
2024/06/17	3.6	48.19	0	0.00	47.75	3.6	3,941	0.09%
2024/06/14	0	0.00	10	47.80	47.80	-10	3,990	-0.25%
2024/06/12	1	46.80	20	46.83	46.65	-19	4,076	-0.47%
2024/06/11	12	47.46	0	0.00	47.10	12	4,207	0.29%
2024/06/07	3.1	48.30	2	48.63	48.60	1.1	4,712	0.02%
2024/06/04	10	47.10	0	47.30	47.20	10	5,145	0.19%
2024/06/03	0	0.00	1	46.90	46.95	-1	5,197	-0.02%
2024/05/31	0	0.00	0.1	46.65	46.75	-0.1	5,271	0.00%
2024/05/30	5	46.55	0	0.00	46.25	5	5,361	0.09%
2024/05/29	3	46.60	0	0.00	46.50	3	5,474	0.05%
2024/05/28	2	46.65	0	0.00	46.85	2	5,684	0.04%
2024/05/23	0.1	46.90	0	0.00	46.60	0.1	6,390	0.00%
2024/05/20	1	46.95	3	46.87	46.95	-2	6,437	-0.03%
2024/05/17	1	46.30	0	0.00	46.40	1	6,468	0.02%
2024/05/16	1	46.35	0	0.00	46.25	1	6,501	0.02%
2024/05/15	0	0.00	2	46.55	46.45	-2	6,574	-0.03%
2024/05/14	0	0.00	2.1	46.32	46.90	-2.1	6,568	-0.03%
2024/05/13	0	0.00	2	46.15	46.10	-2	6,541	-0.03%
2024/05/10	3	45.15	0	0.00	45.25	3	6,510	0.05%
2024/05/09	0.1	46.45	1	46.55	46.45	-0.9	6,403	-0.01%
2024/05/08	1	46.90	0	0.00	47.05	1	6,372	0.02%
2024/05/07	7.1	46.67	0	0.00	46.75	7.1	6,350	0.11%
2024/05/03	3	46.72	0	0.00	46.45	3	6,289	0.05%
2024/04/29	1	47.65	0	0.00	47.95	1	6,149	0.02%
2024/04/24	5	48.90	0	0.00	48.80	5	6,028	0.08%
2024/04/22	2	47.53	0	0.00	47.20	2	5,827	0.03%
2024/04/19	1	47.85	1	46.70	47.55	0	5,792	0.00%
2024/04/18	2	49.00	6	49.21	49.15	-4	5,645	-0.07%
2024/04/17	3	49.73	2	49.00	49.15	1	5,423	0.02%
2024/04/16	2	46.15	0	0.00	46.30	2	5,102	0.04%
2024/04/12	0	0.00	1	47.80	47.70	-1	4,939	-0.02%
2024/04/11	1	47.40	0	0.00	47.40	1	4,887	0.02%
2024/04/09	0.1	47.95	0	0.00	47.75	0.1	4,769	0.00%
2024/04/08	1.1	46.81	2	47.00	46.65	-0.9	4,681	-0.02%
2024/04/02	2	47.85	6	48.32	48.00	-4	4,590	-0.09%
2024/04/01	0	47.70	1	47.70	47.50	-1	4,483	-0.02%
2024/03/29	1	47.00	1	47.90	46.90	0	4,424	0.00%
2024/03/27	2	47.48	0	0.00	47.35	2	4,340	0.05%
2024/03/25	1	48.30	2	47.85	47.40	-1	4,177	-0.02%
2024/03/22	1	47.25	0	0.00	47.50	1	4,103	0.02%
2024/03/20	1	47.65	7	48.03	47.55	-6	3,973	-0.15%
2024/03/18	1	47.00	1	46.60	46.60	0	3,824	0.00%
2024/03/15	0.2	46.57	0	0.00	45.90	0.2	3,761	0.00%
2024/03/14	1.1	47.38	6	47.14	46.95	-4.9	3,687	-0.13%
2024/03/13	23	48.35	16	48.94	48.15	7	3,536	0.20%
2024/03/12	0	0.00	14	47.51	47.50	-14	2,986	-0.47%
2024/03/11	24.1	46.57	0	0.00	47.30	24.1	2,717	0.89%
2024/03/08	0.1	44.65	0	0.00	44.05	0.1	2,449	0.00%
2024/03/07	0.1	45.40	1	44.30	45.40	-0.9	2,376	-0.04%
2024/03/05	2	45.90	31	46.25	46.05	-29	2,215	-1.31%
2024/03/04	0	0.00	10	46.60	46.50	-10	2,113	-0.47%
2024/03/01	5	47.87	0	0.00	47.85	5	1,994	0.25%
2024/02/29	19	48.02	27	49.18	49.55	-8	1,777	-0.45%
2024/02/27	5	46.35	6	46.58	46.00	-1	1,269	-0.08%
2024/02/23	1	43.50	0	0.00	43.40	1	1,035	0.10%
2024/02/22	3	44.12	0	0.00	43.85	3	1,008	0.30%
2024/02/21	0	0.00	0.6	43.65	43.80	-0.6	959	-0.06%
2024/02/20	2	43.80	0.1	43.80	43.85	1.9	936	0.20%
2024/02/16	1	41.55	0.1	42.35	43.35	0.9	848	0.11%
2024/02/15	0.1	40.10	1	40.00	40.10	-0.9	757	-0.12%
2024/02/05	10	39.70	4.5	39.62	39.70	5.5	759	0.73%
2024/01/31	0.1	39.60	0	0.00	39.60	0.1	797	0.01%
2024/01/25	0	0.00	1	39.65	39.60	-1	811	-0.12%
2024/01/19	0.2	39.05	0	0.00	39.10	0.2	804	0.02%
2024/01/17	0.1	39.00	0	0.00	39.05	0.1	803	0.01%
2024/01/11	0	39.35	0	0.00	39.20	0	777	0.00%
2024/01/10	0.1	39.35	0	0.00	39.30	0.1	792	0.01%
2024/01/09	3	39.80	0	0.00	39.65	3	791	0.39%
2024/01/08	0.2	39.89	0	0.00	39.90	0.2	792	0.03%
2023/12/27	0	0.00	1.1	40.20	40.15	-1.1	865	-0.12%
2023/12/25	1	39.90	25.1	39.95	39.85	-24.1	869	-2.77%
2023/12/19	0.1	39.75	0	0.00	39.60	0.1	871	0.01%
2023/12/14	1	39.70	0	0.00	39.80	1	886	0.11%
2023/12/12	0.1	40.05	0	0.00	40.00	0.1	869	0.01%
2023/12/11	5.1	40.15	0	0.00	40.20	5.1	862	0.59%
2023/12/08	0	40.60	0	0.00	40.60	0	853	0.00%
2023/12/07	0.1	40.50	1	40.55	40.50	-0.9	855	-0.10%
2023/12/05	5	40.30	0	0.00	40.80	5	871	0.57%
2023/11/29	0	0.00	2.1	40.16	40.10	-2.1	886	-0.24%
2023/11/17	0	0.00	0.1	39.80	40.15	-0.1	958	-0.01%
2023/11/14	0.1	39.10	0	0.00	39.05	0.1	986	0.01%
2023/11/10	0.2	39.68	27	39.43	39.50	-26.8	1,006	-2.66%
2023/11/09	2.1	40.70	0	0.00	40.65	2.1	993	0.21%
2023/11/08	0	0.00	0	41.05	41.20	0	1,051	0.00%
2023/11/07	0.1	40.85	0	0.00	40.80	0.1	1,110	0.01%
2023/10/31	0.1	39.70	0	0.00	39.50	0.1	1,350	0.01%
2023/10/27	0.2	39.78	0	0.00	39.65	0.2	1,457	0.01%
2023/10/25	0	0.00	3	39.95	40.30	-3	1,562	-0.19%
2023/10/23	0	39.75	0	0.00	39.70	0	1,679	0.00%
2023/10/20	0	39.10	2	38.90	39.25	-2	1,862	-0.11%
2023/10/19	0.4	39.53	1	39.30	39.40	-0.6	1,936	-0.03%
2023/10/18	0	40.05	0	0.00	39.30	0	2,000	0.00%
2023/10/17	0	0.00	1	40.05	39.95	-1	2,058	-0.05%
2023/10/16	0.1	40.35	2	40.10	40.15	-1.9	2,106	-0.09%
2023/10/13	0.1	40.61	0	0.00	40.35	0.1	2,154	0.01%
2023/10/12	0.3	40.90	0	0.00	40.65	0.3	2,195	0.02%
2023/10/11	0.1	41.00	0	0.00	40.80	0.1	2,212	0.00%
2023/10/04	0.2	39.80	22	39.31	40.05	-21.8	2,305	-0.95%
2023/09/28	0.3	41.30	0	0.00	41.35	0.3	2,421	0.01%
2023/09/27	0.1	41.60	0	0.00	41.20	0.1	2,442	0.00%
2023/09/22	0.1	41.30	0	0.00	41.35	0.1	2,543	0.00%
2023/09/20	0.2	41.60	0	0.00	41.35	0.2	2,581	0.01%
2023/09/11	0.1	42.30	0	0.00	42.15	0.1	3,236	0.00%
2023/09/08	0.2	43.06	0	0.00	43.10	0.2	3,517	0.01%
2023/09/06	0	0.00	10	44.05	43.90	-10	4,057	-0.25%
2023/09/05	1	44.25	0.1	44.35	44.30	0.9	4,273	0.02%
2023/09/01	0	0.00	0	43.35	43.15	0	4,318	0.00%
2023/08/30	0	0.00	0	43.40	43.50	0	4,364	0.00%
2023/08/29	5	42.93	1	42.90	43.10	4	4,423	0.09%
2023/08/28	11	43.01	0	0.00	43.00	11	4,470	0.25%
2023/08/25	0.1	42.30	0	0.00	42.80	0.1	4,497	0.00%
2023/08/24	0	0.00	1	42.55	42.40	-1	4,562	-0.02%
2023/08/23	1.5	42.43	0	0.00	42.20	1.5	4,601	0.03%
2023/08/22	0	42.50	0	0.00	42.40	0	4,658	0.00%
2023/08/17	5.3	42.56	0.1	43.35	43.40	5.3	4,700	0.11%
2023/08/16	0	0.00	1	42.75	42.70	-1	4,729	-0.02%
2023/08/14	2	43.15	3	42.85	43.00	-1	4,889	-0.02%
2023/08/10	2.1	46.90	0	0.00	45.05	2.1	4,841	0.04%
2023/08/09	9.6	47.57	0	0.00	47.05	9.6	4,758	0.20%
2023/08/08	16.1	48.87	0	0.00	48.35	16.1	4,716	0.34%
2023/08/04	5.1	49.26	0	0.00	49.50	5.1	4,769	0.11%
2023/08/02	3.4	49.83	1	49.05	49.25	2.4	4,851	0.05%
2023/08/01	1.1	51.44	0	0.00	50.60	1.1	4,952	0.02%
2023/07/28	0.2	51.80	1	52.00	52.00	-0.9	4,962	-0.02%
2023/07/27	5.1	51.08	0	0.00	50.90	5.1	4,912	0.10%
2023/07/26	9	52.06	0	0.00	51.70	9	4,897	0.18%
2023/07/25	3	53.40	1	53.10	53.10	2	4,851	0.04%
2023/07/24	1	51.60	4	50.80	51.80	-3	4,689	-0.06%
2023/07/21	9.5	49.44	0	0.00	49.90	9.5	4,643	0.20%
2023/07/20	0	0.00	47	53.50	53.70	-47	4,637	-1.01%
2023/07/19	1.1	52.69	11	52.73	52.20	-9.9	4,628	-0.21%
2023/07/17	0	0.00	8	53.51	53.40	-8	4,711	-0.17%
2023/07/12	2	52.00	0	0.00	51.90	2	5,135	0.04%
2023/07/11	0	0.00	1	53.40	52.60	-1	5,158	-0.02%
2023/07/10	2.2	53.60	0	0.00	53.50	2.2	5,200	0.04%
2023/07/07	6	51.90	1	52.50	52.50	5	5,387	0.09%
2023/07/06	16.3	52.76	43	53.04	52.40	-26.8	5,358	-0.50%
2023/07/04	3.3	54.11	1	54.10	54.10	2.3	5,359	0.04%
2023/07/03	0.1	55.10	0	0.00	54.60	0.1	5,351	0.00%
2023/06/30	2.1	54.81	0	0.00	55.20	2.1	5,339	0.04%
2023/06/28	1.1	55.55	0.1	55.30	54.60	1	5,430	0.02%
2023/06/27	1.2	55.39	0	0.00	54.90	1.2	5,457	0.02%
2023/06/26	1	57.90	1	57.30	56.90	0	5,441	0.00%
2023/06/21	1	56.20	1.1	55.56	56.10	-0.1	5,405	0.00%
2023/06/20	0	0.00	0.2	55.00	54.90	-0.2	5,435	0.00%
2023/06/19	0.6	54.38	3.1	54.25	54.10	-2.5	5,502	-0.05%
2023/06/16	1.3	56.88	1	54.90	54.90	0.3	5,672	0.01%
2023/06/15	0	0.00	0.1	55.90	55.70	-0.1	5,636	0.00%
2023/06/14	3	56.37	5	56.62	55.40	-2	5,537	-0.04%
2023/06/13	2.1	52.70	5	54.10	54.50	-3	5,262	-0.06%
2023/06/12	16	53.11	13.2	53.18	53.60	2.8	5,083	0.06%
2023/06/09	1.6	50.20	5	50.19	50.20	-3.4	4,815	-0.07%
2023/06/08	10	49.40	1	49.40	49.20	9	4,648	0.19%
2023/06/07	5.3	49.31	0	0.00	49.30	5.3	4,619	0.11%
2023/06/06	21.3	49.52	0	0.00	49.30	21.3	4,595	0.46%
2023/06/05	7.2	49.99	0	0.00	49.90	7.2	4,562	0.16%
2023/06/02	21	50.39	0	0.00	50.10	21	4,543	0.46%
2023/06/01	17.1	49.59	3.1	49.58	49.65	14	4,479	0.31%
2023/05/31	1.1	49.86	0	0.00	50.50	1.1	4,431	0.02%
2023/05/30	3.3	49.77	1	49.50	49.60	2.3	4,380	0.05%
2023/05/29	2.6	51.05	1	51.70	51.00	1.6	4,323	0.04%
2023/05/25	0	0.00	1	52.30	51.90	-1	4,211	-0.02%
2023/05/24	1	51.80	0	0.00	52.10	1	4,182	0.02%
2023/05/23	6.4	52.34	1	52.50	52.20	5.4	4,152	0.13%
2023/05/22	1	52.20	1	52.30	52.20	0	4,115	0.00%
2023/05/19	1	51.10	0	0.00	50.90	1	4,064	0.02%
2023/05/18	0	0.00	2	51.00	51.30	-2	3,953	-0.05%
2023/05/17	0	50.30	0	0.00	50.30	0	3,881	0.00%
2023/05/15	0.1	49.60	0	0.00	49.05	0.1	3,803	0.00%
2023/05/10	0	0.00	2	48.80	49.50	-2	3,709	-0.05%
2023/05/09	2.1	49.79	0	0.00	49.75	2.1	3,664	0.06%
2023/05/08	4	51.98	2.2	52.22	51.70	1.8	3,568	0.05%
2023/05/05	2	49.58	1	49.35	49.35	1	3,400	0.03%
2023/05/04	0	0.00	1	49.45	50.00	-1	3,382	-0.03%
2023/05/03	2	49.15	1	48.95	48.95	1	3,337	0.03%
2023/05/02	0	0.00	2	49.05	49.50	-2	3,331	-0.06%
2023/04/28	0	0.00	1	48.50	48.50	-1	3,300	-0.03%
2023/04/27	2	48.18	0	0.00	47.85	2	3,271	0.06%
2023/04/25	0	0.00	2	48.20	48.20	-2	3,219	-0.06%
2023/04/24	0	0.00	1	49.00	48.95	-1	3,159	-0.03%
2023/04/21	2	49.15	0	0.00	48.35	2	3,092	0.06%
2023/04/20	1	48.80	1	48.55	48.55	0	2,968	0.00%
2023/04/18	0	0.00	5	51.82	50.40	-5	2,782	-0.18%
2023/04/17	8.1	48.91	2	47.70	49.15	6.1	2,551	0.24%
2023/04/14	2	45.50	1	45.55	45.20	1	2,366	0.04%
2023/04/13	1	45.25	25	45.05	44.90	-24	2,306	-1.04%
2023/04/12	26	46.49	6	45.08	45.90	20	2,206	0.91%
2023/04/07	1	43.90	2	43.65	43.65	-1	1,883	-0.05%
2023/03/30	3	43.62	6	42.93	43.05	-3	1,778	-0.17%
2023/03/29	1	44.10	0	0.00	43.85	1	1,711	0.06%
2023/03/28	5	43.40	0	0.00	43.30	5	1,649	0.30%
2023/03/27	0	0.00	3	44.35	43.75	-3	1,586	-0.19%
2023/03/24	8	44.26	9.1	43.88	43.90	-1.1	1,514	-0.07%
2023/03/23	3	42.93	0	0.00	43.10	3	1,403	0.21%
2023/03/21	2	40.72	5.4	41.92	43.20	-3.4	1,207	-0.28%
2023/03/20	2.1	40.33	2.3	40.97	40.65	-0.1	965	-0.01%
2023/03/17	0	39.07	0	0.00	39.75	0	859	0.00%
2023/03/16	0	0.00	2	38.70	38.60	-2	828	-0.24%
2023/03/15	16	39.57	2	39.60	39.30	14	815	1.72%
2023/03/14	0.1	38.90	2	39.20	38.95	-1.9	759	-0.25%
2023/03/13	0	0.00	5	38.06	37.65	-5	720	-0.69%
2023/03/01	3	37.45	3	36.80	36.90	0	969	0.00%
2023/02/24	1.1	36.75	1	36.70	36.75	0.1	1,129	0.01%
2023/02/14	0.1	35.95	0	0.00	36.00	0.1	1,226	0.01%
2023/02/08	2	35.65	7	35.90	35.90	-5	1,230	-0.41%
2023/02/03	0	0.00	5	35.50	35.45	-5	1,203	-0.42%
2023/01/05	0	32.95	0	0.00	32.90	0	1,266	0.00%
2022/12/22	0	0.00	1	32.10	32.35	-1	1,360	-0.07%
2022/12/21	0	31.90	0	0.00	31.85	0	1,363	0.00%
2022/12/20	0	32.00	0	0.00	31.70	0	1,367	0.00%
2022/12/19	0	0.00	2	32.40	32.40	-2	1,377	-0.15%
2022/12/16	0.4	32.50	0	0.00	32.35	0.4	1,382	0.03%
2022/12/14	0	0.00	1	32.65	32.55	-1	1,381	-0.07%
2022/12/07	5	32.10	0	0.00	31.80	5	1,342	0.37%
2022/12/06	3	32.40	0	0.00	32.10	3	1,326	0.23%
2022/12/05	1	32.50	0	0.00	32.70	1	1,320	0.08%
2022/12/01	0	32.70	0	0.00	32.40	0	1,307	0.00%
2022/11/30	0	32.50	0	0.00	32.10	0	1,293	0.00%
2022/11/28	0	32.85	0	0.00	33.00	0	1,260	0.00%
2022/11/25	0	33.60	0	0.00	33.50	0	1,251	0.00%
2022/11/24	0	34.36	0	0.00	34.05	0	1,241	0.00%
2022/11/23	3.1	35.59	2	35.45	35.10	1.1	1,192	0.09%
2022/11/22	12	35.00	9.1	35.00	35.00	2.9	1,002	0.29%
2022/11/21	0	30.80	0	0.00	31.85	0	879	0.00%
2022/11/18	1	30.70	0	0.00	31.15	1	894	0.11%
2022/11/11	0	29.30	0	0.00	29.30	0	900	0.00%
2022/11/10	0	29.95	0	0.00	29.50	0	876	0.00%
2022/11/04	0	28.98	0	0.00	29.05	0	867	0.00%
2022/11/03	0	29.20	0	0.00	29.15	0	869	0.00%
2022/11/01	0	29.35	0	0.00	29.15	0	879	0.00%
2022/10/31	0	29.50	0	0.00	29.25	0	886	0.00%
2022/10/27	0.1	29.50	0	0.00	29.35	0.1	888	0.01%
2022/10/20	3.2	28.46	0	0.00	28.95	3.2	882	0.36%
2022/10/13	2	29.88	0	0.00	29.20	2	772	0.26%
2022/10/12	1	30.30	1	30.80	30.85	0	739	0.00%
2022/10/11	2	30.85	0	0.00	31.05	2	722	0.28%
2022/10/07	3	33.17	0	0.00	33.10	3	687	0.44%
2022/09/22	0.1	37.10	0	0.00	37.05	0.1	673	0.01%
2022/09/21	2	37.00	0	0.00	36.90	2	668	0.30%
2022/09/07	0.3	37.20	0	0.00	37.25	0.3	733	0.04%
2022/09/01	0.1	37.25	0	0.00	37.15	0.1	743	0.01%
2022/08/29	0.1	37.40	0	0.00	37.30	0.1	703	0.01%
2022/08/22	0.1	38.05	0	0.00	37.95	0.1	562	0.01%
2022/08/12	0.1	37.20	0	0.00	37.05	0.1	540	0.01%
2022/08/11	0.3	37.40	0	0.00	37.35	0.3	529	0.06%
2022/08/10	0.1	37.35	0	0.00	37.40	0.1	530	0.01%
2022/08/09	0.2	37.83	0	0.00	37.45	0.2	533	0.04%
2022/08/08	0.1	37.70	0	0.00	37.90	0.1	536	0.02%
2022/08/05	0.1	37.60	0	0.00	37.60	0.1	534	0.01%
2022/07/22	0.1	36.60	0	0.00	36.50	0.1	554	0.01%
2022/06/22	0.1	37.20	0	0.00	37.20	0.1	568	0.01%
2022/06/08	0.1	38.25	0	0.00	38.25	0.1	715	0.02%
2022/06/06	0.1	38.35	0	0.00	38.35	0.1	722	0.02%
2022/05/23	0.1	37.80	0	0.00	37.65	0.1	765	0.01%
2022/04/25	0.1	37.55	0	0.00	37.35	0.1	769	0.01%
2022/04/13	0	0.00	10	37.42	37.50	-10	788	-1.27%
2022/04/11	10	38.20	0	0.00	37.55	10	782	1.28%
2022/03/28	5	38.90	0	0.00	39.00	5	699	0.71%
2022/03/22	0.1	38.95	0	0.00	39.10	0.1	614	0.01%
2022/03/18	5	38.10	5	38.65	38.70	0	551	0.00%
2022/03/16	0	0.00	25	37.00	37.25	-25	500	-4.99%
2022/03/15	25	37.62	0	0.00	37.15	25	494	5.05%
2022/03/11	1	37.00	0	0.00	36.95	1	487	0.21%
2022/02/24	0.1	37.30	0	0.00	37.10	0.1	435	0.02%
2022/02/21	1	37.45	0	0.00	37.45	1	426	0.23%
2022/02/09	0.1	37.60	0	0.00	37.45	0.1	480	0.02%
2022/01/24	0.1	37.40	0	0.00	37.25	0.1	450	0.02%
2022/01/11	0.5	37.75	1.1	37.57	37.50	-0.6	438	-0.15%
2022/01/10	2	37.50	0	0.00	37.50	2	445	0.45%
2021/12/23	0.1	37.75	0	0.00	37.60	0.1	545	0.01%
2021/12/22	0.1	37.90	0	0.00	37.70	0.1	565	0.01%
2021/12/14	2	37.50	0	0.00	37.60	2	588	0.34%
2021/11/17	3	37.75	0	0.00	37.75	3	620	0.48%
2021/11/10	0	0.00	4.2	37.86	37.85	-4.2	646	-0.65%
2021/09/15	0	0.00	1	37.80	37.65	-1	566	-0.18%
2021/08/20	2	37.85	0	0.00	37.85	2	559	0.36%
2021/08/16	1	38.35	0	0.00	38.30	1	535	0.19%
2021/08/02	0.1	38.60	0	0.00	38.40	0.1	782	0.01%
2021/07/19	0	38.55	0	0.00	38.55	0	986	0.00%
2021/07/16	0.5	38.80	0	0.00	38.60	0.5	997	0.05%
2021/07/01	0.1	38.65	0	0.00	38.60	0.1	1,047	0.00%
2021/06/01	0	39.00	0	0.00	39.00	0	1,180	0.00%
2021/05/31	0.1	39.00	0	0.00	39.00	0.1	1,181	0.00%
2021/05/19	0.1	38.37	0	0.00	38.55	0.1	1,217	0.01%
2021/05/18	1	37.75	0	0.00	37.90	1	1,221	0.08%
2021/05/17	2	37.45	2	36.55	36.60	0	1,212	0.00%
2021/05/12	0	0.00	1	39.25	37.80	-1	1,129	-0.09%
2021/05/03	0	40.15	2	40.25	40.15	-2	1,027	-0.19%
2021/04/29	2	39.88	0	0.00	39.95	2	1,004	0.20%
2021/04/16	0	39.00	0	0.00	38.95	0	1,122	0.00%
2021/04/12	0	0.00	2	39.05	39.00	-2	1,173	-0.17%
2021/03/31	0.1	39.00	0	0.00	38.85	0.1	1,178	0.00%
2021/03/22	0.3	39.00	0	0.00	39.10	0.3	1,267	0.02%
2021/03/16	0	38.60	1	38.65	38.60	-1	1,270	-0.08%
2021/03/12	0	0.00	0.2	38.70	38.65	-0.2	1,278	-0.01%
2021/03/10	0	0.00	1	38.60	38.60	-1	1,291	-0.08%
2021/03/03	0.1	38.75	0	0.00	38.60	0.1	1,325	0.00%
2021/02/26	0.5	38.75	0	0.00	38.75	0.5	1,352	0.04%
2021/02/18	0	0.00	2.4	37.62	37.70	-2.4	1,344	-0.18%
2021/02/03	0	36.30	0	0.00	36.10	0	1,350	0.00%
2021/02/01	0.1	36.20	0	0.00	36.10	0.1	1,370	0.00%
2021/01/26	0	36.70	0	0.00	36.55	0	1,337	0.00%
2021/01/25	0	0.00	1	36.60	36.80	-1	1,334	-0.07%
2021/01/22	2	36.50	0	0.00	36.80	2	1,371	0.15%
2021/01/20	1	37.00	0	0.00	36.80	1	1,334	0.07%
2021/01/19	0.2	37.90	0	0.00	37.70	0.2	1,267	0.01%
2021/01/08	0	38.80	1	38.80	38.80	-1	1,169	-0.08%
2021/01/06	0	38.60	0	0.00	38.60	0	1,176	0.00%
2021/01/05	0.1	39.00	0	0.00	39.00	0.1	1,147	0.01%
2020/12/31	0.1	38.85	0	0.00	38.70	0.1	1,183	0.00%
2020/12/25	0	0.00	0.1	38.80	38.80	-0.1	1,182	-0.01%
2020/12/24	0	38.90	0	0.00	38.90	0	1,188	0.00%
2020/12/22	1	38.50	0	0.00	38.50	1	1,228	0.08%
2020/12/21	1	39.40	0	0.00	38.85	1	1,275	0.08%
2020/12/15	0	38.20	0	0.00	38.10	0	1,258	0.00%
2020/12/14	0	0.00	2	38.30	38.50	-2	1,273	-0.16%
2020/12/10	0	0.00	2	38.30	38.25	-2	1,306	-0.15%
2020/12/07	0.2	38.60	0	0.00	38.50	0.2	1,968	0.01%
2020/12/02	0.1	38.90	0	0.00	38.65	0.1	2,368	0.00%
2020/11/26	0	0.00	1	39.60	39.50	-1	2,539	-0.04%
2020/11/23	0	39.00	0	0.00	38.95	0	2,534	0.00%
2020/11/12	1	38.30	0	0.00	38.40	1	2,617	0.04%
2020/11/02	0.1	38.00	0	0.00	37.85	0.1	2,747	0.00%
2020/10/29	0	0.00	1	37.55	37.75	-1	2,703	-0.04%
2020/10/22	1	37.85	0	0.00	37.80	1	2,782	0.04%
2020/10/21	0.1	38.00	0	0.00	38.00	0.1	2,800	0.00%
2020/10/16	1	37.65	0	0.00	37.65	1	2,823	0.04%
2020/10/12	1	37.90	0	0.00	38.10	1	2,904	0.03%
2020/10/06	0.1	38.65	0	0.00	38.40	0.1	2,995	0.00%
2020/10/05	0	0.00	3	38.30	37.95	-3	3,069	-0.10%
2020/09/29	2	38.20	3	38.33	38.00	-1	3,173	-0.03%
2020/09/25	5	37.68	0	0.00	37.65	5	3,197	0.16%
2020/09/24	0	0.00	1	38.40	38.15	-1	3,161	-0.03%
2020/09/22	0	0.00	2	39.90	39.95	-2	3,099	-0.06%
2020/09/18	0	0.00	1	40.70	40.60	-1	3,090	-0.03%
2020/09/17	0	40.80	0	0.00	40.70	0	3,115	0.00%
2020/09/15	12	41.06	0	0.00	40.80	12	3,167	0.38%
2020/09/14	1	41.20	0	0.00	41.30	1	3,174	0.03%
2020/09/11	13	42.58	11	42.95	41.45	2	3,097	0.06%
2020/09/10	0	0.00	3	41.20	41.15	-3	2,632	-0.11%
2020/09/08	0	0.00	6	40.71	40.60	-6	2,499	-0.24%
2020/09/07	1.1	41.17	3	41.50	41.60	-1.9	2,409	-0.08%
2020/09/04	1	39.76	3	38.93	40.00	-2	2,178	-0.09%
2020/09/02	2.1	37.18	0	0.00	37.25	2.1	2,064	0.10%
2020/08/31	1	37.45	3	37.50	37.50	-2	2,069	-0.10%
2020/08/20	5	37.85	0	0.00	37.70	5	2,147	0.23%
2020/08/19	0.1	38.70	2.1	38.98	38.60	-2.1	2,098	-0.10%
2020/08/18	1	38.95	2	38.80	38.95	-1	2,109	-0.05%
2020/08/13	2	38.75	1	38.95	38.70	1	2,182	0.05%
2020/08/10	1	40.55	0	0.00	40.15	1	2,355	0.04%
2020/07/29	0	0.00	1	38.70	38.65	-1	2,467	-0.04%
2020/07/28	1	38.70	0	0.00	38.20	1	2,466	0.04%
2020/07/27	1	39.00	3	39.32	38.90	-2	2,448	-0.08%
2020/07/24	0	0.00	7	40.19	39.40	-7	2,440	-0.29%
2020/07/23	1	40.00	0	0.00	40.05	1	2,420	0.04%
2020/07/22	1	40.50	0	0.00	40.20	1	2,424	0.04%
2020/07/21	0.2	40.20	0	0.00	40.20	0.2	2,419	0.01%
2020/07/17	0	0.00	2	39.43	39.00	-2	2,408	-0.08%
2020/07/15	2	40.45	0	0.00	40.45	2	2,396	0.09%
2020/07/10	1	40.90	0	0.00	40.45	1	2,360	0.04%
2020/07/09	2	41.53	0	0.00	41.95	2	2,305	0.09%
2020/07/08	0	39.85	0	0.00	39.85	0	2,239	0.00%
2020/07/06	0.3	39.85	0	0.00	39.80	0.3	2,289	0.01%
2020/07/02	1	39.55	0	0.00	39.55	1	2,295	0.04%
2020/06/22	1	38.85	0	0.00	38.00	1	2,250	0.04%
2020/06/17	1	37.75	0	0.00	37.55	1	2,237	0.04%
2020/06/16	3	38.00	0	0.00	37.85	3	2,331	0.13%
2020/06/15	0	37.80	10	37.35	37.80	-10	2,356	-0.42%
2020/06/10	0	38.05	0	0.00	38.00	0	2,496	0.00%
2020/06/09	0.2	38.00	1	38.15	37.90	-0.8	2,516	-0.03%
2020/06/08	0.1	37.65	0.4	37.65	37.55	-0.2	2,506	-0.01%
2020/06/04	0	37.75	0	0.00	37.75	0	2,594	0.00%
2020/06/03	1	37.50	0	0.00	37.75	1	2,594	0.04%
2020/06/02	1	37.65	0	0.00	37.60	1	2,588	0.04%
2020/05/29	0	0.00	1	37.55	37.80	-1	2,590	-0.04%
2020/05/28	1	37.05	6	37.30	37.00	-5	2,582	-0.19%
2020/05/20	0	0.00	1	36.60	36.65	-1	2,525	-0.04%
2020/05/19	5.1	37.82	2	37.20	37.35	3.1	2,539	0.12%
2020/05/18	4	36.90	1	37.40	37.60	3	2,506	0.12%
2020/05/15	0	36.10	0	0.00	36.20	0	2,421	0.00%
2020/05/14	6	35.33	2	36.03	35.20	4	2,369	0.17%
2020/05/11	0	34.45	0	0.00	34.45	0	2,328	0.00%
2020/05/07	0	34.40	0	0.00	34.40	0	2,366	0.00%
2020/05/05	0.2	33.50	0	0.00	33.35	0.2	2,464	0.01%
2020/05/04	0.2	33.00	0	0.00	32.75	0.2	2,478	0.01%
2020/04/29	1	32.65	0	0.00	32.55	1	2,580	0.04%
2020/04/20	2.1	32.55	0	0.00	32.40	2.1	2,655	0.08%
2020/04/16	0	32.75	0	0.00	32.70	0	2,608	0.00%
2020/04/13	5	32.15	0	0.00	32.20	5	2,495	0.20%
2020/04/10	0	31.65	0	0.00	31.50	0	2,454	0.00%
2020/04/08	0.2	30.30	0	0.00	30.10	0.2	2,378	0.01%
2020/03/30	0	0.00	1	28.55	29.15	-1	2,307	-0.04%
2020/03/24	3	28.45	0	0.00	28.35	3	2,217	0.14%
2020/03/23	2	27.43	0	0.00	27.60	2	2,182	0.09%
2020/03/19	0.1	26.05	11	26.43	25.95	-10.9	2,156	-0.50%
2020/03/18	2	28.60	0	0.00	28.60	2	2,042	0.10%
2020/03/16	7	29.89	0	0.00	29.75	7	1,953	0.36%
2020/03/13	0.1	31.05	1	30.05	30.90	-0.9	1,919	-0.05%
2020/03/12	0	32.00	2	32.05	32.00	-2	1,817	-0.11%
2020/03/10	0	0.00	1	32.15	33.05	-1	1,728	-0.06%
2020/03/06	0.1	34.30	0	0.00	34.25	0.1	1,609	0.01%
2020/03/03	0	33.85	0	0.00	33.70	0	1,589	0.00%
2020/03/02	0.1	33.50	0	0.00	33.25	0.1	1,573	0.00%
2020/02/26	0	0.00	1	34.40	34.40	-1	1,501	-0.07%
2020/02/17	0	34.05	0	0.00	34.00	0	1,316	0.00%
2020/02/07	6.3	34.02	1	33.45	33.75	5.3	1,241	0.42%
2020/02/06	5	34.42	0	0.00	34.60	5	1,187	0.42%
2020/02/05	4	33.00	0	0.00	33.35	4	1,103	0.36%
2020/01/30	0	0.00	5	30.86	30.70	-5	854	-0.59%
2020/01/20	1	31.40	2	31.03	31.85	-1	793	-0.13%
2020/01/15	0	30.35	0	0.00	30.30	0	714	0.00%
2020/01/13	0	0.00	3	30.50	30.55	-3	728	-0.41%
2019/12/27	0	0.00	10	29.80	29.85	-10	735	-1.36%
2019/12/20	0	0.00	2	29.55	29.45	-2	777	-0.26%
2019/12/09	0.2	29.35	0	0.00	29.25	0.2	1,198	0.02%
2019/12/06	0.2	29.35	0	0.00	29.30	0.2	1,235	0.02%
2019/12/02	0	0.00	1	29.25	29.20	-1	1,261	-0.08%
2019/11/13	1	29.50	0	0.00	29.65	1	1,455	0.07%
2019/11/12	0	0.00	1	30.00	30.25	-1	1,451	-0.07%
2019/11/11	1	29.65	0	0.00	29.75	1	1,445	0.07%
2019/11/08	0	0.00	1	29.50	29.75	-1	1,463	-0.07%
2019/11/06	0.1	29.50	0	0.00	29.30	0.1	1,467	0.01%
2019/10/14	0	0.00	1	28.75	28.80	-1	1,559	-0.06%
2019/10/07	0.1	29.40	0	0.00	29.30	0.1	1,542	0.01%
2019/10/03	3	29.30	1	29.25	29.45	2	1,604	0.12%
2019/09/25	0	0.00	2	29.20	29.40	-2	1,689	-0.12%
2019/09/24	1	29.40	0	0.00	29.20	1	1,669	0.06%
2019/09/23	2	30.48	0	0.00	30.35	2	1,597	0.13%
2019/09/20	0	0.00	10	30.83	30.70	-10	1,560	-0.64%
2019/09/19	0	0.00	5	30.00	30.20	-5	1,461	-0.34%
2019/09/18	0	0.00	6	29.63	29.50	-6	1,379	-0.44%
2019/09/17	1	29.05	0	0.00	29.05	1	1,358	0.07%
2019/09/11	1	28.75	0	0.00	28.80	1	1,372	0.07%
2019/09/10	1	28.80	10	28.81	28.85	-9	1,374	-0.65%
2019/09/05	4.1	28.30	4	28.25	28.20	0.1	1,339	0.01%
2019/08/30	0	0.00	11	27.86	28.15	-11	1,303	-0.84%
2019/08/05	0.1	26.80	0	0.00	26.60	0.1	1,173	0.01%
2019/07/31	2	26.53	0	0.00	26.50	2	1,167	0.17%
2019/07/17	2	26.33	0	0.00	26.25	2	1,126	0.18%
2019/07/12	0.1	26.70	0	0.00	26.60	0.1	1,102	0.01%
2019/06/26	0.6	27.40	0	0.00	27.40	0.6	955	0.06%
2019/06/24	1	27.55	0	0.00	27.50	1	971	0.10%
2019/06/11	1	27.00	0	0.00	27.00	1	852	0.12%
2019/05/27	0	0.00	1	27.50	27.40	-1	864	-0.12%
2019/05/23	0	0.00	1	27.00	27.20	-1	857	-0.12%
2019/05/20	0	0.00	1	26.80	26.80	-1	836	-0.12%
2019/05/14	1	26.35	0	0.00	26.45	1	834	0.12%
2019/05/13	2	26.50	0	0.00	26.50	2	825	0.24%
2019/04/02	0	0.00	11	26.46	26.45	-11	791	-1.39%
2019/04/01	0	0.00	1	26.60	26.50	-1	786	-0.13%
2019/03/28	11	26.45	0	0.00	26.40	11	779	1.41%
2019/03/27	0	0.00	1	26.55	26.55	-1	773	-0.13%
2019/03/22	0.5	26.30	0	0.00	26.20	0.5	749	0.07%
2019/03/19	0.3	26.25	0	0.00	26.20	0.3	747	0.04%
2019/03/15	0.2	26.05	0	0.00	26.00	0.2	735	0.03%
2019/03/05	0	0.00	100	26.06	26.10	-100	802	-12.46%
2019/03/04	0	0.00	3	25.85	25.85	-3	804	-0.37%
2019/02/25	0	0.00	1	25.75	25.75	-1	823	-0.12%
2019/02/15	0	0.00	1	25.60	25.80	-1	872	-0.11%
2019/02/11	3	25.63	0	0.00	25.55	3	938	0.32%
2019/01/22	100	25.14	0	0.00	25.25	100	1,135	8.81%
2019/01/15	1.1	25.36	0	0.00	25.25	1.1	1,153	0.09%
2019/01/11	1	25.35	0	0.00	25.40	1	1,224	0.08%
2018/12/25	1	25.10	0	0.00	25.15	1	1,369	0.07%
2018/12/18	1	25.30	0	0.00	25.25	1	1,471	0.07%
2018/11/27	1	25.85	0	0.00	25.75	1	1,493	0.07%
2018/11/26	0	0.00	5	26.10	25.90	-5	1,481	-0.34%
2018/11/15	1	26.50	0	0.00	26.50	1	1,422	0.07%
2018/11/14	1	26.55	5	26.80	26.75	-4	1,403	-0.29%
2018/11/13	3	26.50	1	26.60	26.55	2	1,377	0.15%
2018/11/09	1	26.75	2	26.98	26.90	-1	1,366	-0.07%
2018/11/08	7	26.79	8	27.04	26.75	-1	1,357	-0.07%
2018/11/07	10	27.34	4	27.70	27.00	6	1,310	0.46%
2018/11/06	0	0.00	6	26.10	26.20	-6	1,132	-0.53%
2018/11/02	6	26.31	0	0.00	26.35	6	1,123	0.53%
2018/10/25	1	25.90	0	0.00	25.90	1	1,123	0.09%
2018/10/23	0	0.00	2	26.45	26.40	-2	1,119	-0.18%
2018/10/22	3	26.35	1	26.85	26.80	2	1,104	0.18%
2018/10/19	1	26.00	0	0.00	26.20	1	1,060	0.09%
2018/10/18	1	26.10	0	0.00	26.10	1	1,038	0.10%
2018/10/15	1	25.80	0	0.00	25.80	1	1,014	0.10%
2018/10/11	2	25.90	0	0.00	25.85	2	993	0.20%
2018/10/09	0.2	26.55	0	0.00	26.55	0.2	933	0.02%
2018/09/25	0	0.00	1	26.85	27.15	-1	903	-0.11%
2018/09/13	0	0.00	2	25.75	25.60	-2	792	-0.25%
2018/09/10	0	25.85	0	0.00	25.80	0	846	0.00%
2018/08/22	4	25.80	0	0.00	25.80	4	1,203	0.33%
2018/08/20	1	25.90	0	0.00	25.85	1	1,251	0.08%
2018/08/16	2	25.70	0	0.00	25.65	2	1,275	0.16%
2018/08/01	2	25.95	0	0.00	26.00	2	1,726	0.12%
2018/07/31	3	25.75	0	0.00	25.75	3	1,748	0.17%
2018/07/05	2.3	26.41	0	0.00	26.25	2.3	2,943	0.08%
2018/06/29	0	0.00	1	27.00	27.20	-1	3,723	-0.03%
2018/06/28	3	26.90	1.2	26.90	26.90	1.8	3,756	0.05%
2018/06/27	0	0.00	5	26.97	26.90	-5	3,909	-0.13%
2018/06/26	1	26.90	0	0.00	26.95	1	4,031	0.02%
2018/06/25	0	0.00	2.2	27.02	27.00	-2.2	4,033	-0.05%
2018/06/22	5	26.85	0.2	27.00	26.85	4.8	4,031	0.12%
2018/06/21	2	27.00	2	27.20	26.95	0	4,032	0.00%
2018/06/20	2	26.93	0	0.00	26.95	2	4,022	0.05%
2018/06/19	0	0.00	5	27.05	27.10	-5	4,011	-0.12%
2018/06/14	2	27.43	0	0.00	27.20	2	3,975	0.05%
2018/06/13	6	27.99	2	27.60	27.70	4	4,011	0.10%
2018/06/12	0	0.00	4	27.00	27.00	-4	3,918	-0.10%
2018/06/11	3	27.05	0	0.00	27.05	3	3,916	0.08%
2018/06/08	4	27.40	0	0.00	27.15	4	3,913	0.10%
2018/06/06	3	27.55	0	0.00	27.35	3	3,922	0.08%
2018/06/01	0	27.80	1	28.30	27.85	-1	3,882	-0.03%
2018/05/29	5	26.90	3	27.50	27.80	2	3,729	0.05%
2018/05/25	1	26.65	0.1	26.90	26.65	0.9	3,689	0.02%
2018/05/23	3	26.85	0	0.00	26.85	3	3,672	0.08%
2018/05/21	2	27.20	0	0.00	27.10	2	3,637	0.05%
2018/05/18	0	0.00	1	26.60	26.50	-1	3,626	-0.03%
2018/05/15	4	27.00	10	27.25	26.90	-6	3,576	-0.17%
2018/05/14	1	28.00	11	27.70	27.25	-10	3,549	-0.28%
2018/05/11	6.2	29.65	1	29.65	29.50	5.2	3,398	0.15%
2018/05/10	10	29.18	0	0.00	29.15	10	3,315	0.30%
2018/05/09	7	28.80	0	0.00	28.75	7	3,239	0.22%
2018/05/07	1	28.50	0	0.00	28.50	1	3,193	0.03%
2018/05/03	0	0.00	1	28.90	28.75	-1	3,139	-0.03%
2018/05/02	4	28.50	5	28.85	28.45	-1	3,093	-0.03%
2018/04/30	0	0.00	1	29.60	29.50	-1	3,032	-0.03%
2018/04/26	3	29.52	2	29.45	28.70	1	2,950	0.03%
2018/04/25	2.1	30.05	8	29.76	30.10	-5.9	2,822	-0.21%
2018/04/23	0	0.00	1	29.10	28.80	-1	2,608	-0.04%
2018/04/20	1	28.80	1	29.00	29.15	0	2,565	0.00%
2018/04/18	4	28.78	1	28.60	28.85	3	2,410	0.12%
2018/04/17	2	28.33	8	28.64	28.75	-6	2,347	-0.26%
2018/04/16	2	28.00	0	0.00	27.95	2	2,264	0.09%
2018/04/13	3	28.70	6	28.65	28.20	-3	2,240	-0.13%
2018/04/12	0	0.00	2	28.85	28.85	-2	2,198	-0.09%
2018/04/11	0	0.00	2	29.20	29.10	-2	2,150	-0.09%
2018/04/10	9.2	29.32	3	29.95	28.55	6.2	1,988	0.31%
2018/04/03	0	0.00	13	27.62	28.30	-13	1,488	-0.87%
2018/04/02	20	27.60	2	27.40	27.55	18	1,258	1.43%
2018/03/31	0	0.00	6	26.98	26.95	-6	1,182	-0.51%
2018/03/29	1	27.20	3	26.63	27.05	-2	995	-0.20%
2018/03/28	0.2	26.10	9	26.14	26.05	-8.8	894	-0.98%
2018/03/27	4.2	25.88	8	26.10	25.80	-3.8	902	-0.42%
2018/03/23	0	0.00	5	26.10	26.00	-5	932	-0.54%
2018/03/19	20	26.70	0	0.00	26.60	20	1,069	1.87%
2018/03/12	0.2	26.10	0	0.00	26.10	0.2	1,099	0.02%
2018/02/09	0	0.00	23	25.20	25.20	-23	1,094	-2.10%
2018/02/07	0	0.00	1	25.15	25.20	-1	1,091	-0.09%
2018/02/06	23	25.53	0	0.00	25.00	23	1,098	2.09%
2018/01/22	0	0.00	1	26.70	26.65	-1	1,012	-0.10%
2018/01/18	0	26.50	0	0.00	26.45	0	993	0.00%
2018/01/16	3	26.70	0	0.00	26.75	3	978	0.31%
2018/01/11	0.2	26.55	0	0.00	26.55	0.2	991	0.02%
2018/01/08	0	26.55	0	0.00	26.55	0	971	0.00%
2018/01/03	0	0.00	1	26.45	26.40	-1	967	-0.10%
2018/01/02	1	26.50	20	26.45	26.45	-19	962	-1.97%