台火 (9902)-元富-花蓮券商分點個股進出

台股 » 個股 » 台火 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台火

(9902)

可現股當沖

股價
16.70
漲跌
▲0.15
漲幅
+0.91%
成交量
1,072張
產業
上市其他類股
41人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台火 (9902)籌碼相關－元富-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-花蓮券商分點個股進出
元富-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	1	17.65	0	0.00	17.20	1	2,274	0.04%
2024/04/25	3	16.80	3	16.70	16.50	0	2,196	0.00%
2024/04/24	2	16.80	2	16.95	16.75	0	2,147	0.00%
2024/04/19	0	0.00	31	15.60	16.10	-31	1,814	-1.71%
2024/04/18	0	0.00	1	14.70	14.65	-1	1,722	-0.06%
2024/04/17	1	14.40	0	0.00	14.45	1	1,718	0.06%
2024/04/15	10	14.65	0	0.00	14.50	10	1,701	0.59%
2024/04/12	0	0.00	3	14.70	14.55	-3	1,693	-0.18%
2024/04/09	4	15.40	1	15.50	15.40	3	1,659	0.18%
2024/04/08	1	15.75	0	0.00	15.50	1	1,656	0.06%
2024/03/27	5	15.70	0	0.00	15.80	5	1,589	0.31%
2024/03/21	6	16.00	0	0.00	15.80	6	1,508	0.40%
2024/03/20	6	15.82	1	15.65	15.80	5	1,486	0.34%
2024/03/18	3	16.07	1	16.80	15.75	2	1,380	0.14%
2024/03/15	2	17.08	5	17.24	16.90	-3	1,287	-0.23%
2024/03/14	4	16.95	2	17.30	16.80	2	1,158	0.17%
2024/03/13	3	17.48	0	0.00	17.85	3	963	0.31%
2024/03/11	4	15.88	4	15.24	14.80	0	587	0.00%
2024/02/16	0	12.90	0	0.00	13.00	0	165	0.00%
2024/01/19	7	12.93	609	12.80	12.85	-602	154	-388.43%	大賣/鉅額交易
2024/01/17	2	12.93	0	0.00	12.80	2	144	1.38%
2024/01/16	1	13.00	0	0.00	12.80	1	143	0.70%
2024/01/12	8	12.91	0	0.00	12.85	8	153	5.23%
2024/01/11	4	12.98	0	0.00	12.75	4	159	2.50%
2024/01/10	23	12.98	0	0.00	12.70	23	158	14.54%
2024/01/09	1	12.85	0	0.00	12.65	1	154	0.65%
2024/01/08	7	12.85	0	0.00	12.85	7	152	4.58%
2024/01/04	9	12.99	0	0.00	12.75	9	152	5.90%
2024/01/03	5	12.93	0	0.00	12.90	5	151	3.30%
2024/01/02	136	12.92	150	12.75	13.00	-14	165	-8.46%	大買/大賣/
2023/12/29	3	12.90	0	0.00	12.90	3	161	1.86%
2023/12/27	6	12.99	5	12.90	13.00	1	160	0.62%
2023/12/26	23	12.95	19	12.93	13.00	4	160	2.49%
2023/12/22	0	0.00	7	13.00	13.00	-7	158	-4.42%
2023/12/21	25	13.03	4	13.00	13.00	21	160	13.12%
2023/12/19	10	12.86	0	0.00	12.85	10	157	6.34%
2023/12/18	47	13.10	5	12.97	12.85	42	157	26.60%
2023/12/15	76	12.91	1	12.90	12.95	75	155	48.32%
2023/12/14	527	12.85	120	12.95	12.65	407	151	269.33%	大買/大賣/鉅額交易
2023/12/08	0	0.00	1	12.50	12.45	-1	130	-0.77%
2023/12/04	65	12.57	65	12.45	12.40	0	128	0.00%
2023/11/24	0	0.00	522	12.29	12.20	-522	126	-413.79%	大賣/鉅額交易
2023/11/22	9	12.35	17	12.30	12.35	-8	117	-6.83%
2023/11/21	1	12.35	45	12.33	12.40	-44	116	-37.71%
2023/11/20	1	12.35	12	12.30	12.30	-11	117	-9.40%
2023/11/17	34	12.39	17	12.32	12.35	17	117	14.48%
2023/11/16	20	12.32	0	0.00	12.35	20	114	17.43%
2023/11/15	3	12.38	92	12.30	12.20	-89	115	-76.89%
2023/11/14	6	12.30	0	0.00	12.30	6	109	5.49%
2023/11/13	1	12.25	2	12.13	12.10	-1	108	-0.92%
2023/11/10	6	12.25	0	0.00	12.25	6	108	5.53%
2023/11/09	2	12.30	0	0.00	12.30	2	108	1.84%
2023/11/08	8	12.29	0	0.00	12.30	8	111	7.21%
2023/11/07	8	12.31	0	0.00	12.25	8	112	7.14%
2023/11/06	6	12.24	0	0.00	12.25	6	112	5.32%
2023/11/03	7	12.15	0	0.00	12.15	7	112	6.21%
2023/11/02	1	12.10	0	0.00	12.10	1	113	0.88%
2023/10/27	1	12.15	1	12.05	12.10	0	128	0.00%
2023/10/26	81	12.12	38	12.02	12.10	43	133	32.30%
2023/10/25	7	12.06	0	0.00	12.05	7	131	5.30%
2023/10/24	23	12.03	0	0.00	12.05	23	140	16.34%
2023/10/23	30	12.07	0	0.00	11.90	30	141	21.26%
2023/10/20	441	12.22	200	12.25	12.10	241	140	171.12%	大買/大賣/鉅額交易
2023/10/19	293	12.09	33	12.04	12.10	260	131	198.20%	大買/鉅額交易
2023/09/13	0	11.60	0	0.00	11.70	0	164	0.00%
2023/08/09	4	12.25	4	12.25	12.20	0	211	0.00%
2023/07/04	10	12.50	10	12.50	12.50	0	589	0.00%
2023/07/03	5	12.50	5	12.65	12.65	0	585	0.00%
2023/06/27	15	13.04	15	12.94	12.95	0	569	0.00%
2023/06/26	2	12.80	2	13.00	13.00	0	567	0.00%
2023/06/21	1	12.80	11	12.90	12.90	-10	566	-1.77%
2023/06/16	13	12.96	13	13.00	12.95	0	552	0.00%
2023/06/15	15	12.77	15	12.82	12.85	0	545	0.00%
2023/06/12	10	12.61	10	12.53	12.60	0	547	0.00%
2023/06/09	10	12.60	10	12.68	12.65	0	551	0.00%
2023/06/08	5	12.57	5	12.50	12.50	0	554	0.00%
2023/06/07	5	12.57	5	12.50	12.50	0	561	0.00%
2023/06/01	3	12.25	3	12.40	12.50	0	624	0.00%
2023/05/19	4	12.23	4	12.10	12.05	0	650	0.00%
2023/05/18	4	12.28	4	12.20	12.15	0	648	0.00%
2023/05/16	5	12.16	5	12.20	12.15	0	646	0.00%
2023/05/09	2	12.40	2	12.35	12.30	0	687	0.00%
2023/05/08	2	12.60	2	12.50	12.35	0	679	0.00%
2023/05/05	5	12.78	5	12.60	12.55	0	666	0.00%
2023/05/03	2	12.90	0	0.00	12.90	2	649	0.31%
2023/05/02	0	0.00	1	13.25	13.10	-1	642	-0.16%
2023/04/28	8	13.23	0	0.00	13.25	8	629	1.27%
2023/04/24	21	13.69	20	13.40	13.40	1	524	0.19%
2022/12/09	2	13.28	2	13.45	13.15	0	479	0.00%
2022/11/30	1	13.40	1	13.30	13.30	0	385	0.00%
2022/11/25	1	13.15	1	12.75	12.75	0	286	0.00%
2022/04/21	0	12.90	0	0.00	12.50	0	220	0.00%
2022/03/23	0	0.00	1	12.60	12.50	-1	258	-0.39%
2022/02/21	0	12.95	0	0.00	12.95	0	286	0.00%
2021/10/27	0	0.00	2	13.43	13.60	-2	678	-0.29%
2021/10/04	0	0.00	10	12.80	12.80	-10	563	-1.78%
2021/10/01	8	13.08	0	0.00	13.00	8	563	1.42%
2021/09/29	2	13.15	0	0.00	13.30	2	547	0.37%
2021/07/12	0	0.00	4	12.90	13.05	-4	2,069	-0.19%
2021/07/09	0	0.00	1	13.65	13.30	-1	2,066	-0.05%
2021/06/23	1	13.80	0	0.00	13.60	1	2,231	0.04%
2021/06/21	1	14.20	1	14.65	14.00	0	2,339	0.00%
2021/06/16	0	0.00	5	13.51	13.50	-5	2,271	-0.22%
2021/06/10	5	13.45	0	0.00	13.40	5	2,328	0.21%
2021/06/07	0	0.00	1	13.35	13.35	-1	2,295	-0.04%
2021/05/17	1	11.10	0	0.00	10.55	1	2,226	0.04%
2021/05/12	2	12.70	0	0.00	12.40	2	2,158	0.09%
2021/05/05	1	14.50	0	0.00	13.90	1	1,989	0.05%
2021/05/03	1	15.60	0	0.00	15.55	1	1,931	0.05%
2021/04/29	1	15.80	0	0.00	16.50	1	1,878	0.05%
2021/04/28	1	16.20	0	0.00	16.20	1	1,705	0.06%
2021/04/22	0	0.00	3	13.85	14.75	-3	1,375	-0.22%
2021/04/21	3	13.17	1	13.50	13.50	2	1,211	0.17%
2021/04/19	1	12.25	0	0.00	12.55	1	1,362	0.07%
2021/03/09	0	0.00	9	11.30	11.35	-9	1,113	-0.81%
2021/03/08	0	0.00	292	11.28	11.15	-292	1,124	-25.96%	大賣/鉅額交易
2021/03/05	12	11.72	113	11.57	11.50	-101	1,222	-8.26%	大賣/鉅額交易
2021/03/04	14	11.90	17	11.80	11.80	-3	1,299	-0.23%
2021/03/03	88	12.01	87	11.95	11.80	1	1,301	0.08%
2021/02/26	8	11.59	11	11.50	11.60	-3	1,263	-0.24%
2021/02/25	1	11.75	5	11.70	11.60	-4	1,260	-0.32%
2021/02/24	34	12.08	47	11.91	11.60	-13	1,258	-1.03%
2021/02/23	90	11.98	76	11.98	11.80	14	1,246	1.12%
2021/02/22	739	11.53	740	11.36	11.40	-1	1,216	-0.08%	大買/大賣/
2021/02/19	79	11.20	81	11.15	11.20	-2	1,184	-0.17%
2021/02/18	69	11.07	69	11.04	11.25	0	1,177	0.00%
2021/02/17	82	10.85	65	10.79	10.85	17	1,162	1.46%
2021/02/05	8	10.77	10	10.69	10.60	-2	1,158	-0.17%
2021/02/04	0	0.00	4	10.68	10.65	-4	1,160	-0.34%
2021/02/03	4	10.80	4	10.75	10.70	0	1,164	0.00%
2021/02/02	414	10.76	22	10.90	10.85	392	1,160	33.78%	大買/鉅額交易
2021/01/11	0	0.00	2	11.70	12.20	-2	769	-0.26%
2020/12/24	1	10.80	0	0.00	10.85	1	577	0.17%
2020/12/22	1	10.85	0	0.00	10.80	1	572	0.17%
2020/12/02	0	0.00	20	10.61	10.60	-20	537	-3.72%
2020/12/01	10	11.00	0	0.00	10.95	10	581	1.72%
2020/11/30	20	10.85	0	0.00	11.00	20	479	4.17%
2020/11/12	0	0.00	10	9.83	9.84	-10	442	-2.26%
2020/08/11	0	0.00	0	10.35	9.92	0	852	0.00%
2020/07/22	10	10.60	0	0.00	10.60	10	764	1.31%
2020/07/09	0	0.00	40	11.20	11.05	-40	506	-7.90%
2020/07/08	40	11.00	0	0.00	11.00	40	405	9.85%
2018/07/13	0	0.00	15	9.60	9.62	-15	146	-10.26%
2018/01/25	0	0.00	1	10.75	10.45	-1	410	-0.24%
2018/01/02	0	0.00	150	10.40	10.50	-150	364	-41.17%	大賣/鉅額交易