康那香 (9919)-元富-花蓮券商分點個股進出

台股 » 個股 » 康那香 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康那香

(9919)

可現股當沖

股價
21.80
漲跌
▼0.25
漲幅
-1.13%
成交量
1,341張
產業
上市其他類股
382人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康那香 (9919)籌碼相關－元富-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-花蓮券商分點個股進出
元富-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	2	21.95	20	21.93	21.90	-18	2,606	-0.69%
2024/04/25	20	22.31	0	0.00	22.05	20	2,569	0.78%
2024/04/22	1	22.10	8	21.96	22.00	-7	2,649	-0.26%
2024/04/19	28	23.26	13	23.47	22.35	15	2,629	0.57%
2024/04/10	0	22.00	0	0.00	21.80	0	4,113	0.00%
2024/03/28	0	0.00	10	21.95	22.15	-10	4,659	-0.21%
2024/03/27	10	21.80	0	0.00	21.95	10	4,865	0.21%
2024/03/12	5	22.70	0	0.00	22.50	5	6,563	0.08%
2024/03/07	0.2	22.75	0	0.00	22.70	0.2	8,534	0.00%
2024/03/04	4.1	23.65	0	0.00	23.55	4.1	10,532	0.04%
2024/03/01	4	24.00	0	0.00	24.05	4	10,911	0.04%
2024/02/27	0.2	25.20	0	0.00	25.35	0.2	10,942	0.00%
2024/02/20	0	0.00	1	25.35	25.30	-1	11,151	-0.01%
2024/02/15	1	25.10	0	0.00	24.95	1	11,386	0.01%
2024/02/05	0	0.00	2	25.75	26.00	-2	11,362	-0.02%
2024/02/02	2	26.35	3	26.10	26.00	-1	11,325	-0.01%
2024/02/01	4	26.30	6	26.23	25.95	-2	11,353	-0.02%
2024/01/31	6	25.99	4	26.24	26.45	2	11,278	0.02%
2024/01/30	0.1	25.50	0	0.00	25.10	0.1	11,124	0.00%
2024/01/22	3	26.80	5	26.82	26.80	-2	11,481	-0.02%
2024/01/19	0	0.00	1	26.50	26.45	-1	11,535	-0.01%
2024/01/16	4	27.78	4	28.04	27.25	0	11,690	0.00%
2024/01/15	1	27.65	0	0.00	27.60	1	11,669	0.01%
2024/01/12	0	0.00	4	27.83	27.70	-4	11,770	-0.03%
2024/01/11	0	0.00	7	27.79	27.75	-7	11,824	-0.06%
2024/01/10	0	0.00	5	27.96	28.40	-5	11,889	-0.04%
2024/01/09	3	27.70	5	27.40	27.90	-2	11,791	-0.02%
2024/01/05	3	28.18	2.1	28.11	28.10	0.9	11,801	0.01%
2024/01/04	17.1	30.41	3	30.97	29.60	14.1	11,515	0.12%
2024/01/03	7	28.21	8	28.58	28.95	-1	10,549	-0.01%
2023/12/29	1	26.45	0	0.00	26.35	1	10,509	0.01%
2023/12/25	0.1	26.60	18	26.54	26.30	-17.9	10,893	-0.16%
2023/12/22	6.1	28.31	11	28.32	27.20	-4.9	10,928	-0.04%
2023/12/21	36	30.22	8.1	30.00	28.75	27.9	10,907	0.26%
2023/12/19	0	0.00	1	28.85	29.90	-1	9,740	-0.01%
2023/12/18	0	0.00	4	26.90	27.40	-4	9,690	-0.04%
2023/12/15	4	25.35	0	0.00	25.25	4	9,734	0.04%
2023/12/14	0	0.00	1	25.80	25.45	-1	9,890	-0.01%
2023/12/13	0	0.00	0.1	26.10	25.90	-0.1	10,012	0.00%
2023/12/08	0.1	28.10	6	28.00	28.00	-5.9	10,120	-0.06%
2023/12/07	0.1	28.35	1	27.95	27.80	-1	10,166	-0.01%
2023/12/06	1	27.50	1	27.50	29.00	0	10,281	0.00%
2023/12/05	1	29.55	0	0.00	29.55	1	10,287	0.01%
2023/12/04	92	33.43	91	33.00	32.80	1	10,162	0.01%
2023/12/01	93.1	30.50	101	31.02	31.50	-8	8,547	-0.09%	大賣/
2023/11/30	23	27.72	28	27.99	28.65	-5	7,804	-0.06%
2023/11/29	3	24.82	7	26.02	26.05	-4	7,375	-0.05%
2023/11/28	1	23.30	6	23.58	23.70	-5	7,184	-0.07%
2023/11/27	0	0.00	15	21.55	21.55	-15	6,938	-0.22%
2023/11/24	0	0.00	1	19.65	19.60	-1	6,861	-0.01%
2023/11/20	0	0.00	1	19.25	19.20	-1	7,170	-0.01%
2023/11/13	0	0.00	2	18.20	18.05	-2	7,390	-0.03%
2023/10/31	0	0.00	2	18.70	18.60	-2	7,445	-0.03%
2023/10/30	2	18.45	0	0.00	18.40	2	7,390	0.03%
2023/10/26	9	18.50	0	0.00	18.40	9	7,278	0.12%
2023/10/24	2	19.00	30	19.15	19.00	-28	7,204	-0.39%
2023/10/23	20	18.90	20	19.20	18.95	0	7,170	0.00%
2023/10/19	1	18.40	0	0.00	18.40	1	7,216	0.01%
2023/10/17	2	19.00	2	19.23	18.70	0	7,121	0.00%
2023/10/16	1	19.10	1	19.25	19.10	0	7,167	0.00%
2023/10/13	4	18.68	0	0.00	18.55	4	7,157	0.06%
2023/10/12	6	18.80	0	0.00	18.80	6	7,220	0.08%
2023/10/11	1	19.10	1	19.25	19.05	0	7,198	0.00%
2023/10/06	8	18.93	0	0.00	18.80	8	7,119	0.11%
2023/10/05	13	19.19	0	0.00	19.05	13	7,102	0.18%
2023/10/02	0	0.00	1	20.15	20.00	-1	6,915	-0.01%
2023/09/28	1	20.00	0	0.00	20.20	1	6,834	0.01%
2023/09/20	0	0.00	10	19.35	19.30	-10	6,319	-0.16%
2023/09/19	10	19.50	0	0.00	19.10	10	6,258	0.16%
2023/09/13	0	19.10	0	0.00	18.80	0	6,339	0.00%
2023/09/04	6	21.03	7	21.43	21.25	-1	6,048	-0.02%
2023/09/01	0	0.00	2	20.35	20.35	-2	5,761	-0.03%
2023/08/31	0	0.00	2	18.20	18.50	-2	5,629	-0.04%
2023/08/30	1	17.85	0	0.00	17.90	1	5,519	0.02%
2023/08/29	1	17.90	0	0.00	17.85	1	5,569	0.02%
2023/08/28	0	0.00	7	18.70	17.95	-7	5,668	-0.12%
2023/08/25	11	17.99	16	17.90	18.35	-5	5,621	-0.09%
2023/08/23	1	18.80	2	18.45	18.15	-1	5,511	-0.02%
2023/08/22	1	17.85	5	18.35	18.50	-4	5,387	-0.07%
2023/08/21	1	17.55	1	17.50	17.70	0	5,282	0.00%
2023/08/18	5	16.81	0	0.00	17.00	5	5,165	0.10%
2023/08/17	3	17.07	2	16.90	17.05	1	5,170	0.02%
2023/08/16	4	17.59	0	0.00	17.35	4	5,234	0.08%
2023/08/14	3	18.93	0	0.00	19.35	3	5,279	0.06%
2023/08/09	0	0.00	2	19.45	19.50	-2	5,384	-0.04%
2023/08/08	2	19.50	0	0.00	19.55	2	5,406	0.04%
2023/08/07	2	19.50	0	0.00	19.70	2	5,494	0.04%
2023/07/19	5	19.08	5	18.69	18.60	0	5,942	0.00%
2023/07/13	5	18.67	0	0.00	18.65	5	5,786	0.09%
2023/07/07	0	0.00	2	18.25	18.00	-2	5,760	-0.03%
2023/07/05	1	19.05	1	19.25	19.10	0	5,772	0.00%
2023/06/19	0	0.00	1	19.50	19.45	-1	5,270	-0.02%
2023/06/07	0	0.00	84	19.10	18.85	-84	4,577	-1.83%
2023/06/06	0	0.00	1	19.20	18.90	-1	4,523	-0.02%
2023/06/05	1	18.80	6	19.03	19.00	-5	4,428	-0.11%
2023/06/02	26	19.26	18	19.27	19.05	8	4,376	0.18%
2023/06/01	1	19.00	3	18.50	19.05	-2	4,284	-0.05%
2023/05/25	2	18.05	2	18.20	18.10	0	3,822	0.00%
2023/05/22	2	17.70	0	0.00	17.70	2	3,594	0.06%
2023/05/19	1	17.80	0	0.00	17.75	1	3,453	0.03%
2023/05/18	0	0.00	1	17.85	17.70	-1	3,304	-0.03%
2023/05/17	1	17.65	0	0.00	17.55	1	3,216	0.03%
2023/05/02	3	17.80	0	0.00	17.85	3	2,311	0.13%
2023/04/27	0	0.00	2	17.20	17.60	-2	2,009	-0.10%
2023/04/20	2	18.10	0	0.00	18.00	2	1,523	0.13%
2023/04/19	1	18.25	1	18.20	18.30	0	1,437	0.00%
2023/04/14	0	0.00	5	17.85	17.80	-5	1,261	-0.40%
2023/04/07	5	17.80	0	0.00	17.80	5	1,148	0.44%
2023/04/06	0	17.70	0	0.00	17.70	0	1,271	0.00%
2023/03/29	6	17.50	0	0.00	17.55	6	1,497	0.40%
2023/03/24	1	17.20	0	0.00	17.20	1	2,256	0.04%
2023/03/23	2	17.45	0	0.00	17.15	2	2,262	0.09%
2023/03/21	0	0.00	0.5	17.05	17.05	-0.5	2,265	-0.02%
2023/03/17	1	16.65	0	0.00	16.90	1	2,575	0.04%
2023/03/16	1	16.55	0	0.00	16.50	1	2,714	0.04%
2023/03/15	4	16.84	0	0.00	16.80	4	2,828	0.14%
2023/03/13	1	16.90	0	0.00	17.10	1	3,022	0.03%
2023/03/06	0	0.00	1	17.75	17.70	-1	3,714	-0.03%
2023/03/01	0	0.00	1	17.55	17.55	-1	4,019	-0.02%
2023/02/14	2	17.25	0	0.00	17.40	2	4,764	0.04%
2023/02/13	1	17.10	0	0.00	17.10	1	4,880	0.02%
2023/02/10	0	0.00	2	17.35	17.25	-2	5,050	-0.04%
2023/02/08	2	17.65	0	0.00	17.60	2	5,370	0.04%
2023/02/06	0	0.00	2	17.50	17.50	-2	5,710	-0.04%
2023/02/03	2	17.50	0	0.00	17.45	2	5,870	0.03%
2023/02/02	3	17.48	4	17.48	17.55	-1	5,954	-0.02%
2023/02/01	0	0.00	2	17.40	17.30	-2	5,991	-0.03%
2023/01/30	11	17.09	0	0.00	17.15	11	6,136	0.18%
2023/01/17	3	16.98	0	0.00	17.00	3	6,232	0.05%
2023/01/16	2	17.25	0	0.00	17.30	2	6,257	0.03%
2023/01/10	3	17.67	0	0.00	17.70	3	6,489	0.05%
2023/01/09	3	17.83	0	0.00	17.95	3	6,541	0.05%
2023/01/06	4	18.16	0	0.00	18.00	4	6,617	0.06%
2023/01/05	0	0.00	2	18.30	18.20	-2	6,626	-0.03%
2023/01/03	2	18.00	0	0.00	18.00	2	6,676	0.03%
2022/12/30	5	18.15	17	18.05	18.45	-12	6,705	-0.18%
2022/12/29	1	18.00	0	0.00	18.05	1	6,726	0.01%
2022/12/27	6	18.12	5	18.25	18.20	1	6,766	0.01%
2022/12/26	16	18.72	12	18.61	18.60	4	6,771	0.06%
2022/12/23	9	18.18	6	18.33	17.90	3	6,655	0.05%
2022/12/22	0	0.00	2	17.55	17.60	-2	6,569	-0.03%
2022/12/21	18	17.85	3.2	18.11	17.50	14.8	6,580	0.23%
2022/12/20	14.2	19.68	11	20.18	18.10	3.2	6,530	0.05%
2022/12/19	0	0.00	2	18.85	18.85	-2	5,780	-0.03%
2022/12/16	4	17.33	0	0.00	17.15	4	5,793	0.07%
2022/12/14	0	0.00	1	17.75	18.05	-1	5,963	-0.02%
2022/12/13	1	17.85	1	17.80	17.65	0	6,000	0.00%
2022/12/12	1	17.60	0	0.00	17.50	1	6,021	0.02%
2022/12/09	2	18.80	1	18.90	18.70	1	5,979	0.02%
2022/12/07	1	17.15	0	0.00	17.25	1	5,830	0.02%
2022/12/05	0	0.00	15	18.11	17.90	-15	5,756	-0.26%
2022/12/02	1	17.45	1	17.40	17.35	0	5,637	0.00%
2022/12/01	0	0.00	1	18.10	17.45	-1	5,528	-0.02%
2022/11/29	0	0.00	2	17.20	17.65	-2	5,312	-0.04%
2022/11/28	3	16.67	0	0.00	16.70	3	5,136	0.06%
2022/11/25	4	16.85	0	0.00	16.80	4	5,044	0.08%
2022/11/24	4	17.21	0	0.00	17.20	4	5,075	0.08%
2022/11/23	2	17.43	0	0.00	17.30	2	5,017	0.04%
2022/11/22	10	17.70	0	0.00	17.75	10	4,968	0.20%
2022/11/21	0	0.00	1	17.10	17.00	-1	4,892	-0.02%
2022/11/17	0	0.00	1	17.10	16.75	-1	4,677	-0.02%
2022/11/16	3	16.63	0	0.00	16.45	3	4,586	0.07%
2022/11/11	1	17.35	0	0.00	17.10	1	4,413	0.02%
2022/11/10	0	0.00	7	17.25	17.05	-7	4,403	-0.16%
2022/11/09	2	17.15	2	17.40	17.80	0	4,381	0.00%
2022/11/07	1	15.80	3	15.90	16.25	-2	4,108	-0.05%
2022/11/04	5	16.06	0	0.00	15.95	5	3,954	0.13%
2022/11/03	3	16.98	0	0.00	16.65	3	3,786	0.08%
2022/11/02	10	17.75	10	18.00	17.90	0	3,664	0.00%
2022/09/30	0	0.00	1	15.80	15.95	-1	2,255	-0.04%
2022/09/26	1	16.80	0	0.00	16.50	1	2,030	0.05%
2022/09/23	0	0.00	13	17.82	18.00	-13	2,010	-0.65%
2022/09/14	3	19.25	3	18.75	18.60	0	1,577	0.00%
2022/08/31	0	0.00	1	19.05	18.95	-1	1,397	-0.07%
2022/08/22	1	17.65	1	17.65	17.70	0	1,047	0.00%
2022/08/16	1	17.40	0	0.00	17.50	1	1,020	0.10%
2022/08/15	2	16.95	0	0.00	17.15	2	1,003	0.20%
2022/08/11	10	16.80	0	0.00	16.70	10	1,068	0.94%
2022/08/08	0	0.00	2	16.40	16.40	-2	1,137	-0.18%
2022/07/20	0	0.00	12	16.98	16.65	-12	1,693	-0.71%
2022/07/19	10	16.75	0	0.00	16.80	10	2,085	0.48%
2022/07/12	5	16.90	0	0.00	16.75	5	2,124	0.24%
2022/07/05	4	17.03	0	0.00	17.45	4	2,328	0.17%
2022/06/30	1	17.00	0	0.00	16.95	1	3,059	0.03%
2022/06/24	0	0.00	1	18.50	18.60	-1	3,889	-0.03%
2022/06/21	1	18.70	0	0.00	18.80	1	4,026	0.02%
2022/06/20	1	19.20	0	0.00	18.40	1	4,036	0.02%
2022/06/07	2	20.70	0	0.00	20.65	2	4,013	0.05%
2022/06/06	0	0.00	8	20.75	20.75	-8	4,021	-0.20%
2022/06/02	4	20.65	0	0.00	20.65	4	4,039	0.10%
2022/05/26	0	0.00	2	21.08	20.80	-2	4,067	-0.05%
2022/05/25	2	21.00	0	0.00	21.00	2	4,081	0.05%
2022/05/17	0	0.00	1	21.15	21.15	-1	4,059	-0.02%
2022/05/12	4	21.58	1	21.35	20.75	3	4,054	0.07%
2022/05/05	0	0.00	4	22.94	23.15	-4	4,168	-0.10%
2022/05/04	4	22.55	2	22.60	22.55	2	4,216	0.05%
2022/05/03	5	22.78	2	23.30	22.30	3	4,275	0.07%
2022/04/29	10	23.83	5	23.80	23.75	5	4,539	0.11%
2022/04/27	0	0.00	11	25.35	25.35	-11	4,751	-0.23%
2022/04/26	9	25.72	15	25.68	25.70	-6	4,779	-0.13%
2022/04/25	32	26.67	40	26.46	26.90	-8	4,727	-0.17%
2022/04/22	0	0.00	2	24.98	24.65	-2	4,571	-0.04%
2022/04/21	0	0.00	1	24.45	24.50	-1	5,023	-0.02%
2022/04/20	1	24.50	1	24.30	24.40	0	5,561	0.00%
2022/04/19	1	23.50	3	23.45	23.65	-2	6,058	-0.03%
2022/04/18	2	24.15	0	0.00	24.10	2	6,380	0.03%
2022/04/15	0	0.00	1	24.35	24.20	-1	7,271	-0.01%
2022/04/14	3	24.40	4	24.53	24.20	-1	7,780	-0.01%
2022/04/13	4	24.95	0	0.00	24.75	4	8,011	0.05%
2022/04/12	25	25.87	0	0.00	25.00	25	8,265	0.30%
2022/04/11	6	26.60	2	27.08	26.10	4	8,488	0.05%
2022/04/08	14	26.36	11	26.16	26.55	3	8,445	0.04%
2022/04/07	21	26.71	23	26.95	27.05	-2	8,349	-0.02%
2022/04/06	4	27.25	18	27.54	27.00	-14	8,018	-0.17%
2022/04/01	17	26.65	13	26.23	26.40	4	7,715	0.05%
2022/03/31	30	25.16	19	25.36	26.00	11	7,324	0.15%
2022/03/29	2	24.20	2	24.30	24.15	0	7,003	0.00%
2022/03/03	4	23.35	0	0.00	23.35	4	7,702	0.05%
2022/02/25	4	23.60	28	23.55	23.60	-24	7,791	-0.31%
2022/02/24	3	23.90	3	23.70	23.40	0	7,774	0.00%
2022/02/23	0	0.00	4	24.20	24.40	-4	7,750	-0.05%
2022/02/22	1	24.50	0	0.00	24.40	1	7,739	0.01%
2022/02/21	1	24.85	2	25.00	24.90	-1	7,718	-0.01%
2022/02/18	1	25.50	0	0.00	25.45	1	7,699	0.01%
2022/02/17	1	25.50	0	0.00	25.35	1	7,699	0.01%
2022/02/16	3	25.38	0	0.00	25.50	3	7,689	0.04%
2022/02/14	1	26.00	0	0.00	25.85	1	7,653	0.01%
2022/02/11	0.5	27.52	0	0.00	26.85	0.5	7,625	0.01%
2022/02/09	0	0.00	11	26.20	26.25	-11	7,521	-0.15%
2022/02/08	1	25.90	0	0.00	26.15	1	7,501	0.01%
2022/02/07	12	26.21	0	0.00	26.20	12	7,461	0.16%
2022/01/26	4	27.08	20	27.40	28.00	-16	7,423	-0.22%
2022/01/25	20	28.51	0	0.00	28.35	20	7,396	0.27%
2022/01/24	1	30.20	3	30.17	29.80	-2	7,295	-0.03%
2022/01/21	2	29.15	21	28.91	29.05	-19	6,958	-0.27%
2022/01/20	20	28.27	0	0.00	28.35	20	6,764	0.30%
2022/01/19	15	29.33	58	29.62	29.20	-43	6,671	-0.64%
2022/01/18	40	29.29	2	29.00	29.20	38	6,579	0.58%
2022/01/17	72	29.93	65	29.96	29.80	7	6,431	0.11%
2022/01/14	9	30.47	19	30.34	30.05	-10	6,202	-0.16%
2022/01/13	4	30.89	62	30.63	30.95	-58	5,702	-1.02%
2022/01/12	120	29.66	77	30.83	29.70	43	5,147	0.84%	大買/
2022/01/11	34	31.50	4	31.63	30.95	30	4,627	0.65%
2022/01/10	19	33.34	31.5	34.05	34.35	-12.5	4,289	-0.29%
2022/01/07	8.5	30.43	19	29.68	31.25	-10.5	3,379	-0.31%
2022/01/06	5	29.19	7	29.21	28.60	-2	2,837	-0.07%
2022/01/05	9	28.13	8	28.11	27.35	1	2,543	0.04%
2022/01/04	8	27.19	5	28.13	28.35	3	2,273	0.13%
2022/01/03	7	26.49	5	26.40	26.35	2	2,007	0.10%
2021/12/30	0	0.00	2	26.18	26.15	-2	1,965	-0.10%
2021/12/28	0	0.00	13	25.80	25.70	-13	1,953	-0.67%
2021/12/27	2	26.25	0	0.00	25.95	2	1,968	0.10%
2021/12/22	0	0.00	13	25.85	25.80	-13	1,952	-0.67%
2021/12/21	0	0.00	10	26.44	25.95	-10	1,957	-0.51%
2021/12/20	0	0.00	5	25.65	25.90	-5	1,919	-0.26%
2021/12/17	46	26.11	2	26.53	25.95	44	1,902	2.31%
2021/12/08	0	0.00	1	25.05	25.05	-1	1,664	-0.06%
2021/12/07	1	25.55	1	24.70	25.65	0	1,752	0.00%
2021/12/06	1	26.15	0	0.00	25.70	1	2,352	0.04%
2021/12/03	2	25.35	2	25.90	25.90	0	2,645	0.00%
2021/12/01	0	0.00	2	25.85	25.35	-2	2,678	-0.07%
2021/11/30	4	24.70	10	24.70	24.85	-6	2,536	-0.24%
2021/11/26	2	24.50	2	24.95	24.95	0	2,255	0.00%
2021/11/15	5	22.20	0	0.00	22.25	5	2,159	0.23%
2021/11/02	10	23.25	0	0.00	23.10	10	2,347	0.43%
2021/10/19	0	0.00	4	22.18	22.25	-4	2,499	-0.16%
2021/09/29	10	23.50	1	23.50	23.40	9	2,683	0.34%
2021/09/23	0	0.00	3	23.80	23.80	-3	2,750	-0.11%
2021/09/16	0	0.00	2	24.70	24.70	-2	2,759	-0.07%
2021/09/14	2	25.70	0	0.00	25.10	2	2,895	0.07%
2021/09/13	1	25.00	0	0.00	24.85	1	2,880	0.03%
2021/09/10	2	26.10	1	26.00	26.00	1	2,863	0.03%
2021/09/09	2	28.60	1	27.15	27.30	1	2,772	0.04%
2021/09/08	2	28.90	3	28.80	29.15	-1	2,141	-0.05%
2021/09/07	0	0.00	10	26.50	26.50	-10	1,856	-0.54%
2021/09/06	2	23.83	6	23.36	24.10	-4	1,742	-0.23%
2021/09/03	2	22.50	0	0.00	22.50	2	1,711	0.12%
2021/09/01	0	0.00	6	22.77	22.75	-6	1,775	-0.34%
2021/08/26	5	22.80	0	0.00	22.75	5	2,159	0.23%
2021/08/19	5	22.85	0	0.00	22.60	5	2,561	0.20%
2021/08/18	0	0.00	2	22.50	23.50	-2	2,877	-0.07%
2021/08/16	5	23.60	0	0.00	23.45	5	3,394	0.15%
2021/08/10	4	26.55	0	0.00	26.30	4	6,105	0.07%
2021/08/03	9	28.53	0	0.00	28.55	9	8,798	0.10%
2021/08/02	7	28.93	0	0.00	29.15	7	8,792	0.08%
2021/07/30	1	33.80	0	0.00	33.85	1	8,738	0.01%
2021/07/23	1	33.70	0	0.00	33.75	1	9,245	0.01%
2021/07/21	1	33.50	0	0.00	33.20	1	9,289	0.01%
2021/07/20	5	34.45	6	35.15	33.55	-1	9,302	-0.01%
2021/07/14	1	32.55	0	0.00	32.35	1	9,284	0.01%
2021/07/13	1	33.00	2	33.30	32.70	-1	9,289	-0.01%
2021/07/09	1	33.80	0	0.00	33.80	1	9,274	0.01%
2021/07/07	4	33.65	0	0.00	33.70	4	9,325	0.04%
2021/07/06	1	33.75	0	0.00	33.85	1	9,359	0.01%
2021/07/05	1	33.80	0	0.00	33.95	1	9,369	0.01%
2021/07/01	2	34.70	20	34.35	34.20	-18	9,384	-0.19%
2021/06/29	4	34.25	10	34.25	34.25	-6	9,439	-0.06%
2021/06/24	3	35.80	3	34.65	34.60	0	9,554	0.00%
2021/06/22	23	33.80	2	33.78	33.80	21	9,449	0.22%
2021/06/21	3	33.70	1	33.85	33.70	2	9,452	0.02%
2021/06/16	0	0.00	1	34.60	34.40	-1	9,544	-0.01%
2021/06/15	9	34.31	0	0.00	34.30	9	9,555	0.09%
2021/06/11	11	35.25	0	0.00	35.10	11	9,555	0.12%
2021/06/07	0	0.00	1	37.05	36.50	-1	9,612	-0.01%
2021/06/04	9	37.35	3	37.80	36.30	6	9,542	0.06%
2021/06/02	0	0.00	8	36.01	36.05	-8	9,453	-0.08%
2021/06/01	0	0.00	2	35.88	36.10	-2	9,416	-0.02%
2021/05/31	3	35.30	5	35.52	35.70	-2	9,402	-0.02%
2021/05/28	1	36.10	2	36.15	36.30	-1	9,363	-0.01%
2021/05/27	0	0.00	3	36.83	36.50	-3	9,459	-0.03%
2021/05/26	13	36.88	9	36.77	36.45	4	10,027	0.04%
2021/05/25	10	35.95	15	35.58	35.45	-5	9,910	-0.05%
2021/05/24	11	38.67	10.5	38.63	36.85	0.5	9,717	0.01%
2021/05/21	17	37.68	11	37.75	37.80	6	9,440	0.06%
2021/05/20	39.5	41.40	20	42.07	39.50	19.5	9,144	0.21%
2021/05/19	16	41.71	15.2	41.90	40.20	0.8	8,711	0.01%
2021/05/18	54.1	43.99	65	43.78	43.55	-10.9	8,114	-0.13%
2021/05/17	0	0.00	1	43.80	43.80	-1	6,894	-0.01%
2021/05/14	42	43.80	33	43.56	39.85	9	6,890	0.13%
2021/05/13	5	43.00	0	0.00	43.00	5	4,913	0.10%
2021/05/12	2	38.60	6	39.10	39.10	-4	4,854	-0.08%
2021/05/11	0	0.00	6	34.88	35.55	-6	4,634	-0.13%
2021/05/10	1	32.00	0	0.00	32.35	1	4,454	0.02%
2021/05/07	0	0.00	1	32.40	32.60	-1	4,501	-0.02%
2021/05/05	1	33.20	1	33.15	33.10	0	4,659	0.00%
2021/05/04	2	33.83	3	33.93	33.15	-1	4,901	-0.02%
2021/05/03	7.1	36.16	13	36.56	34.90	-5.9	5,150	-0.11%
2021/04/28	1	33.60	0	0.00	33.45	1	5,510	0.02%
2021/04/19	1	33.75	0	0.00	33.95	1	6,806	0.01%
2021/04/14	3	33.60	0	0.00	33.40	3	6,917	0.04%
2021/04/13	0	0.00	1	34.00	34.00	-1	6,923	-0.01%
2021/04/06	3	34.47	2	34.40	34.70	1	7,151	0.01%
2021/04/01	2	35.08	0	0.00	35.10	2	7,122	0.03%
2021/03/31	0	0.00	1	35.75	35.30	-1	7,183	-0.01%
2021/03/30	2	35.30	4	35.30	35.30	-2	7,272	-0.03%
2021/03/22	1	34.50	2	34.60	34.45	-1	8,288	-0.01%
2021/03/19	0	0.00	1	34.80	34.80	-1	8,277	-0.01%
2021/03/18	16	34.89	0	0.00	34.70	16	8,284	0.19%
2021/03/15	0	0.00	1	34.35	34.40	-1	8,295	-0.01%
2021/03/11	2	33.90	2	34.15	33.95	0	8,427	0.00%
2021/03/10	1	33.80	5	33.95	34.00	-4	8,445	-0.05%
2021/03/08	0	0.00	7	33.85	33.85	-7	8,373	-0.08%
2021/03/04	3	33.45	1	34.15	33.50	2	8,494	0.02%
2021/03/03	0	0.00	1	33.35	33.20	-1	8,551	-0.01%
2021/03/02	11	33.90	1	33.85	33.70	10	8,555	0.12%
2021/02/26	9	33.85	8	34.26	34.30	1	8,565	0.01%
2021/02/25	0	0.00	11	31.07	31.90	-11	8,000	-0.14%
2021/02/22	1	29.10	2	29.10	29.10	-1	7,930	-0.01%
2021/02/19	1	28.70	12	29.07	29.05	-11	7,965	-0.14%
2021/02/18	2	28.30	3	28.40	28.75	-1	8,083	-0.01%
2021/02/17	3	28.03	1	28.10	28.20	2	8,077	0.02%
2021/02/05	7	30.24	1	30.10	30.35	6	8,015	0.07%
2021/02/03	1	31.05	0	0.00	30.95	1	8,081	0.01%
2021/02/02	0	0.00	2	30.85	31.35	-2	8,347	-0.02%
2021/02/01	4	31.90	6	31.88	31.20	-2	8,394	-0.02%
2021/01/29	11	31.33	25	31.10	30.60	-14	8,269	-0.17%
2021/01/28	2	31.95	0	0.00	31.30	2	8,272	0.02%
2021/01/27	5	32.86	1	33.50	32.95	4	8,203	0.05%
2021/01/26	4	34.90	3	34.70	34.05	1	8,138	0.01%
2021/01/25	2	35.23	3	35.48	34.85	-1	7,957	-0.01%
2021/01/22	12	34.49	7	33.77	33.10	5	7,696	0.06%
2021/01/21	11	34.84	7	33.95	33.95	4	8,364	0.05%
2021/01/20	13	34.77	11	34.73	34.85	2	7,821	0.03%
2021/01/19	0	0.00	2	32.23	31.70	-2	7,581	-0.03%
2021/01/18	1	31.00	3	32.02	31.00	-2	7,473	-0.03%
2021/01/15	3	29.80	0	0.00	29.85	3	7,291	0.04%
2021/01/14	1	30.50	0	0.00	30.55	1	7,378	0.01%
2021/01/13	3	30.50	0	0.00	30.45	3	7,387	0.04%
2021/01/12	0	0.00	5	31.73	32.45	-5	7,546	-0.07%
2021/01/11	1	30.05	2	29.60	29.50	-1	7,383	-0.01%
2021/01/08	2	30.83	0	0.00	30.85	2	7,610	0.03%
2021/01/07	1	31.45	0	0.00	31.45	1	7,633	0.01%
2021/01/06	2	32.08	0	0.00	31.85	2	7,656	0.03%
2021/01/04	2	33.20	0	0.00	32.70	2	7,733	0.03%
2020/12/31	0	0.00	2	33.95	33.60	-2	7,744	-0.03%
2020/12/29	0	0.00	1	32.80	32.10	-1	8,138	-0.01%
2020/12/25	1	33.10	0	0.00	33.00	1	8,418	0.01%
2020/12/24	2	34.45	0	0.00	33.85	2	8,375	0.02%
2020/12/23	12	35.95	10	35.82	35.00	2	8,312	0.02%
2020/12/22	0	0.00	1	31.80	34.45	-1	7,588	-0.01%
2020/12/21	1	31.35	1	32.00	31.35	0	7,440	0.00%
2020/12/17	4	31.43	2	31.48	31.40	2	7,481	0.03%
2020/12/16	2	31.40	2	30.45	31.40	0	7,548	0.00%
2020/12/15	0	0.00	1	31.15	31.10	-1	7,480	-0.01%
2020/12/14	0	0.00	1	31.45	31.25	-1	7,560	-0.01%
2020/12/11	0	0.00	1	31.25	31.30	-1	7,553	-0.01%
2020/12/10	0	0.00	1	33.00	32.70	-1	7,539	-0.01%
2020/12/09	1	32.75	0	0.00	32.60	1	7,716	0.01%
2020/12/08	2	33.58	3	33.58	33.40	-1	7,795	-0.01%
2020/12/07	1	32.05	3	32.15	32.10	-2	7,774	-0.03%
2020/12/04	0	0.00	7	33.52	33.35	-7	7,732	-0.09%
2020/12/03	2	33.93	5	33.90	33.95	-3	7,736	-0.04%
2020/11/30	1	35.70	3	35.62	35.65	-2	7,836	-0.03%
2020/11/27	1	34.30	5	34.43	34.55	-4	7,794	-0.05%
2020/11/25	5	33.74	0	0.00	33.50	5	7,965	0.06%
2020/11/24	0	0.00	1	35.50	35.05	-1	8,319	-0.01%
2020/11/23	1	35.35	1	35.45	35.70	0	8,341	0.00%
2020/11/19	7	36.87	0	0.00	36.85	7	8,500	0.08%
2020/11/18	3	36.20	0	0.00	36.40	3	8,560	0.04%
2020/11/17	8	36.62	2	36.40	36.75	6	8,674	0.07%
2020/11/16	4	38.60	0	0.00	38.70	4	8,826	0.05%
2020/11/12	1	38.45	0	0.00	38.35	1	9,323	0.01%
2020/11/10	3	38.63	5	38.85	39.80	-2	9,804	-0.02%
2020/11/09	6	41.77	0	0.00	41.45	6	9,835	0.06%
2020/11/06	0	0.00	2	41.05	41.20	-2	10,253	-0.02%
2020/11/04	0	0.00	6	40.48	40.60	-6	11,831	-0.05%
2020/10/30	0	0.00	1	41.60	41.15	-1	14,841	-0.01%
2020/10/29	208	42.82	207	42.27	41.75	1	15,279	0.01%	大買/大賣/
2020/10/28	1	41.15	2	41.15	41.10	-1	14,546	-0.01%
2020/10/27	6	42.42	7	42.69	41.50	-1	14,573	-0.01%
2020/10/26	0	0.00	1	41.15	41.05	-1	14,400	-0.01%
2020/10/23	0	0.00	1	41.60	41.85	-1	14,606	-0.01%
2020/10/22	13	41.73	13	42.32	41.70	0	14,770	0.00%
2020/10/21	1	41.30	0	0.00	41.30	1	14,826	0.01%
2020/10/20	3	42.40	4	42.49	41.30	-1	14,919	-0.01%
2020/10/19	1	40.90	0	0.00	40.80	1	14,861	0.01%
2020/10/16	2	41.25	3	41.60	41.10	-1	15,316	-0.01%
2020/10/14	1	40.40	0	0.00	40.30	1	15,770	0.01%
2020/10/13	1	40.50	3	40.10	40.95	-2	15,880	-0.01%
2020/10/12	0	0.00	1	41.80	40.10	-1	15,863	-0.01%
2020/10/08	3	42.20	2	42.30	42.20	1	15,870	0.01%
2020/10/07	8	42.80	5	43.06	42.80	3	16,047	0.02%
2020/10/06	5	42.31	2	42.68	42.25	3	16,365	0.02%
2020/10/05	3	41.38	5	42.27	43.10	-2	16,582	-0.01%
2020/09/29	1	38.85	0	0.00	38.90	1	16,483	0.01%
2020/09/28	1	39.20	1	40.00	39.20	0	16,583	0.00%
2020/09/25	1	39.45	1	40.45	39.95	0	16,639	0.00%
2020/09/24	0	0.00	3	41.88	41.75	-3	16,614	-0.02%
2020/09/23	6	41.66	0	0.00	41.65	6	16,669	0.04%
2020/09/21	0	0.00	2	43.10	42.30	-2	17,017	-0.01%
2020/09/17	1	43.00	1	42.90	42.55	0	17,483	0.00%
2020/09/15	1	42.55	2	42.20	42.60	-1	18,017	-0.01%
2020/09/11	2	40.55	5	40.12	40.40	-3	18,339	-0.02%
2020/09/10	1	41.60	3	41.60	41.60	-2	18,519	-0.01%
2020/09/09	1	42.75	2	42.75	42.70	-1	18,766	-0.01%
2020/09/08	2	42.95	0	0.00	42.75	2	19,330	0.01%
2020/09/07	0	0.00	2	43.30	42.90	-2	19,965	-0.01%
2020/09/04	3	44.43	1	43.50	43.50	2	21,109	0.01%
2020/09/03	1	44.10	3.1	44.36	44.00	-2.1	21,681	-0.01%
2020/09/02	1	45.00	2	45.25	44.70	-1	21,662	0.00%
2020/09/01	7	44.78	3	44.85	44.85	4	21,619	0.02%
2020/08/31	5	45.00	8	45.23	45.50	-3	21,531	-0.01%
2020/08/28	7	45.50	5	44.93	43.85	2	21,305	0.01%
2020/08/27	1	43.30	0	0.00	43.00	1	20,818	0.00%
2020/08/26	5	42.49	4	42.50	42.85	1	20,804	0.00%
2020/08/25	6	42.58	6	42.27	42.25	0	20,741	0.00%
2020/08/24	6	44.15	3	44.52	43.60	3	20,645	0.01%
2020/08/21	10	44.62	3	43.82	45.00	7	20,690	0.03%
2020/08/20	10	44.83	19	43.02	43.50	-9	20,558	-0.04%
2020/08/19	1	44.80	2	45.08	44.85	-1	21,161	0.00%
2020/08/18	7	46.51	13	46.37	45.20	-6	21,173	-0.03%
2020/08/17	12	45.37	9	45.36	44.95	3	21,383	0.01%
2020/08/14	11	45.28	12	44.45	44.60	-1	21,322	0.00%
2020/08/13	5	43.83	4	44.19	42.90	1	21,045	0.00%
2020/08/12	8	44.74	10	44.80	44.90	-2	20,887	-0.01%
2020/08/11	17	46.19	25	46.41	44.55	-8	20,401	-0.04%
2020/08/10	264	48.15	264	48.34	48.80	0	19,722	0.00%	大買/大賣/
2020/08/07	362.1	47.89	368	48.74	47.70	-5.9	18,984	-0.03%	大買/大賣/
2020/08/06	31	45.65	35	45.95	47.15	-4	17,473	-0.02%
2020/08/05	24	43.20	9	43.46	42.90	15	16,631	0.09%
2020/08/04	9	42.72	5	42.70	42.00	4	16,377	0.02%
2020/08/03	0	0.00	9	41.25	41.25	-9	15,918	-0.06%
2020/07/31	4	37.68	0	0.00	37.50	4	16,568	0.02%
2020/07/28	10	37.75	11	36.69	36.35	-1	16,201	-0.01%
2020/07/27	3	37.30	3	36.70	37.15	0	16,177	0.00%
2020/07/23	14	40.39	13	40.03	40.00	1	17,579	0.01%
2020/07/22	3	40.53	4	41.11	39.65	-1	18,164	-0.01%
2020/07/21	2	40.00	0	0.00	39.00	2	18,716	0.01%
2020/07/20	12	40.59	20	39.80	40.40	-8	18,688	-0.04%
2020/07/17	3	36.85	3	38.73	37.50	0	18,374	0.00%
2020/07/16	0	0.00	1	41.60	40.45	-1	18,279	-0.01%
2020/07/15	2	41.15	0	0.00	40.80	2	18,332	0.01%
2020/07/14	10	44.40	12	42.89	42.80	-2	18,413	-0.01%
2020/07/13	10	44.22	14	44.66	42.90	-4	18,295	-0.02%
2020/07/10	16	42.44	12	43.80	42.90	4	17,974	0.02%
2020/07/09	2	40.25	1	40.60	39.85	1	17,604	0.01%
2020/07/08	1	41.80	2	41.58	41.25	-1	17,724	-0.01%
2020/07/07	12	41.99	9	41.57	41.20	3	17,747	0.02%
2020/07/06	1	42.40	1	42.20	42.25	0	17,678	0.00%
2020/07/03	0	0.00	15	43.60	43.00	-15	17,670	-0.08%
2020/07/02	7	44.28	1	44.30	43.65	6	17,985	0.03%
2020/07/01	9	43.83	10	42.81	43.65	-1	18,241	-0.01%
2020/06/30	11	45.91	9	45.31	43.25	2	18,155	0.01%
2020/06/29	16	44.04	3	44.73	44.95	13	17,899	0.07%
2020/06/24	1	40.85	6	41.93	40.90	-5	17,664	-0.03%
2020/06/23	7	43.41	16	44.17	43.80	-9	17,487	-0.05%
2020/06/22	8	45.08	2	45.15	43.60	6	17,195	0.03%
2020/06/19	10	45.88	0	0.00	46.50	10	17,072	0.06%
2020/06/18	14	48.42	12	47.77	47.50	2	16,902	0.01%
2020/06/17	6	48.45	6	48.31	48.10	0	16,717	0.00%
2020/06/16	372	48.23	370	48.02	47.85	2	16,560	0.01%	大買/大賣/
2020/06/15	551	49.16	563	49.35	48.85	-12	16,495	-0.07%	大買/大賣/
2020/06/12	733	48.84	725	48.13	48.55	8	16,143	0.05%	大買/大賣/
2020/06/11	767	45.37	776	48.95	46.95	-9	15,784	-0.06%	大買/大賣/
2020/06/10	19	46.24	3	46.48	46.85	16	14,904	0.11%
2020/06/09	0	0.00	1	43.00	42.60	-1	14,432	-0.01%
2020/06/08	1	42.00	0	0.00	41.35	1	14,668	0.01%
2020/06/04	2	41.15	0	0.00	41.05	2	15,136	0.01%
2020/05/29	0	0.00	1	45.40	45.40	-1	16,548	-0.01%
2020/05/26	5	47.81	6	47.68	48.05	-1	17,733	-0.01%
2020/05/25	1	43.70	7	43.70	43.70	-6	17,104	-0.04%
2020/05/22	7	39.30	3	39.75	39.75	4	17,909	0.02%
2020/05/21	1	35.00	3	36.15	36.15	-2	17,901	-0.01%
2020/05/20	1	31.00	0	0.00	32.90	1	18,253	0.01%
2020/05/19	2	28.90	0	0.00	29.95	2	18,197	0.01%
2020/05/15	5	27.80	1	26.30	26.60	4	18,113	0.02%
2020/05/14	2	29.20	0	0.00	28.25	2	18,059	0.01%
2020/05/13	0	0.00	4	30.84	31.35	-4	17,985	-0.02%
2020/05/12	0	0.00	14	30.06	29.70	-14	17,868	-0.08%
2020/05/11	1	32.95	0	0.00	32.95	1	17,680	0.01%
2020/05/08	0	0.00	1	37.05	36.60	-1	17,708	-0.01%
2020/05/07	9	41.90	2	38.88	40.65	7	17,789	0.04%
2020/05/05	3	37.05	0	0.00	37.05	3	17,392	0.02%
2020/05/04	0	0.00	7	33.70	33.70	-7	17,719	-0.04%
2020/04/30	0	0.00	6	30.63	30.65	-6	18,813	-0.03%
2020/04/29	7	27.21	4	27.45	27.90	3	18,662	0.02%
2020/04/28	10	25.09	12	25.11	25.40	-2	18,157	-0.01%
2020/04/27	7	22.68	0	0.00	23.10	7	16,950	0.04%
2020/04/24	0	0.00	13	20.44	21.00	-13	16,182	-0.08%
2020/04/23	5	19.22	0	0.00	19.10	5	15,249	0.03%
2020/04/22	130	19.51	130	19.12	18.95	0	15,083	0.00%	大買/大賣/
2020/04/21	0	0.00	12	18.50	18.50	-12	14,872	-0.08%
2020/04/20	0	0.00	1	18.95	19.00	-1	14,808	-0.01%
2020/04/17	4	18.43	2	18.30	18.60	2	14,704	0.01%
2020/04/15	7	19.10	0	0.00	18.90	7	14,440	0.05%
2020/04/14	13	19.86	15	20.25	19.75	-2	14,241	-0.01%
2020/04/13	15	20.02	1	20.20	20.05	14	14,044	0.10%
2020/04/10	0	0.00	1	20.20	19.55	-1	13,919	-0.01%
2020/04/08	2	19.50	3	19.63	19.40	-1	13,914	-0.01%
2020/04/07	10	20.55	8	20.66	19.35	2	13,867	0.01%
2020/04/06	2	18.80	4	19.53	20.15	-2	13,445	-0.01%
2020/03/26	0	0.00	2	18.35	18.30	-2	12,739	-0.02%
2020/03/25	2	18.60	3	18.25	18.10	-1	12,671	-0.01%
2020/03/24	3	18.10	0	0.00	18.10	3	12,486	0.02%
2020/03/19	4	18.16	23	18.21	18.00	-19	12,056	-0.16%
2020/03/18	4	18.78	3	19.20	18.85	1	11,763	0.01%
2020/03/17	27	19.48	2	18.95	19.10	25	11,493	0.22%
2020/03/16	30	18.11	30	18.80	18.95	0	11,149	0.00%
2020/03/12	2	19.10	3	18.85	19.00	-1	10,582	-0.01%
2020/03/11	2	19.00	1	19.40	18.95	1	10,291	0.01%
2020/03/09	2	21.43	46	20.35	19.75	-44	9,746	-0.45%
2020/03/06	60	21.45	51	21.34	21.05	9	9,442	0.10%
2020/03/05	10	20.90	25	20.56	20.90	-15	8,773	-0.17%
2020/03/04	58	21.54	25	21.28	21.05	33	8,549	0.39%
2020/03/03	1	20.45	1	20.80	21.20	0	8,052	0.00%
2020/03/02	1	21.00	1	21.20	21.35	0	7,726	0.00%
2020/02/27	46	20.86	52	21.09	20.55	-6	7,231	-0.08%
2020/02/26	17	20.45	8	20.65	19.90	9	6,528	0.14%
2020/02/25	37	21.23	56	21.02	20.00	-19	6,233	-0.30%
2020/02/24	41	20.03	12	19.98	20.40	29	5,243	0.55%
2020/02/21	25	18.17	12	18.68	18.55	13	4,621	0.28%
2020/02/20	2	16.98	2	17.10	17.25	0	4,095	0.00%
2020/02/13	0	0.00	10	16.55	16.80	-10	3,729	-0.27%
2020/02/10	10	18.90	12	18.08	18.00	-2	3,430	-0.06%
2020/02/07	14	18.05	10	15.80	18.45	4	3,259	0.12%
2020/02/06	0	0.00	8	16.80	16.80	-8	2,982	-0.27%
2020/02/05	6	19.39	4	18.76	18.65	2	2,830	0.07%
2020/02/04	38	19.23	22	19.23	19.25	16	2,486	0.64%
2020/02/03	1	17.50	0	0.00	17.50	1	1,327	0.08%
2020/01/17	23	12.22	14	12.00	12.00	9	1,116	0.81%
2020/01/15	0	0.00	10	11.30	11.50	-10	926	-1.08%
2020/01/07	1	11.75	2	11.50	11.50	-1	760	-0.13%
2020/01/06	2	11.85	12	11.85	11.85	-10	702	-1.42%
2020/01/03	10	11.30	10	10.90	11.00	0	543	0.00%
2020/01/02	14	11.66	0	0.00	11.70	14	480	2.91%
2019/12/31	1	11.05	0	0.00	11.05	1	311	0.32%
2019/09/24	4	10.35	0	0.00	10.35	4	139	2.87%
2019/07/05	5	10.55	0	0.00	10.55	5	106	4.71%
2019/05/15	0	0.00	5	10.70	10.80	-5	264	-1.89%
2019/05/03	0	0.00	2	11.00	11.00	-2	268	-0.75%
2019/03/20	5	11.05	0	0.00	11.10	5	254	1.97%
2019/03/14	4	11.25	0	0.00	11.25	4	245	1.63%
2019/02/27	1	11.60	2	11.55	11.50	-1	210	-0.47%
2019/02/26	3	12.23	22	11.37	11.40	-19	198	-9.55%
2018/12/18	20	10.55	0	0.00	10.60	20	101	19.68%
2018/10/29	0	0.00	1	10.20	10.30	-1	119	-0.83%
2018/10/26	0	0.00	1	10.30	10.35	-1	120	-0.83%
2018/09/19	1	11.40	0	0.00	11.35	1	145	0.69%
2018/08/27	0	0.00	1	11.90	11.90	-1	193	-0.52%
2018/05/30	0	0.00	1	12.15	12.15	-1	542	-0.18%
2018/05/22	1	12.85	0	0.00	12.90	1	513	0.19%
2018/05/03	1	11.80	0	0.00	11.75	1	468	0.21%
2018/02/05	0	0.00	2	12.05	12.00	-2	769	-0.26%
2018/01/26	0	0.00	2	12.25	12.25	-2	757	-0.26%
2018/01/24	2	12.30	0	0.00	12.20	2	751	0.27%
2018/01/08	8	13.01	0	0.00	12.85	8	692	1.15%
2018/01/03	0	0.00	6	13.05	12.90	-6	630	-0.95%

台股重挫300點破月線後第一季買還是賣? CES消費電子展指標股台積電聯發科鴻海大立光，元旦疫情升溫防疫概念股康那香熱映亞諾法Anue鉅亨－2024/01/04

...詳全文

大盤創高遇獲利賣壓，傳產吸金:裕民新興恆大康那香，匯率強升電子營收短期受干擾智原緯創廣達震盪Anue鉅亨－2023/12/04

...詳全文

康那香前三季轉盈每股純益3.95元兩岸新產能將陸續開出Anue鉅亨－2023/11/27

...詳全文

康那香相關文章

康那香相關影音

康那香

券商分點績效/獲利分析

元富-花蓮券商分點個股進出
元富-花蓮券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

康那香

券商分點績效/獲利分析

元富-花蓮 券商分點個股進出 元富-花蓮 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-花蓮券商分點個股進出
元富-花蓮券商分點全部個股操作績效/獲利分析