佳龍 (9955)-元富-花蓮券商分點個股進出

台股 » 個股 » 佳龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳龍

(9955)

股價
31.80
漲跌
▼1.05
漲幅
-3.20%
成交量
885張
產業
上市綠能環保▼0.06%
87人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳龍 (9955)籌碼相關－元富-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-花蓮券商分點個股進出
元富-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	1	33.10	2	32.45	31.80	-1	2,520	-0.04%
2024/04/23	2	32.15	6.3	31.68	32.00	-4.3	2,489	-0.17%
2024/04/22	5	37.90	0	0.00	34.75	5	2,451	0.20%
2024/04/19	19.2	40.37	32.1	38.82	38.50	-12.9	2,386	-0.54%
2024/04/18	15.3	38.33	3.1	40.04	38.00	12.2	1,942	0.63%
2024/04/17	5.1	38.12	34	38.40	38.60	-28.9	1,684	-1.72%
2024/04/16	0	0.00	0.4	35.10	35.10	-0.4	1,447	-0.02%
2024/04/15	12.1	31.41	2.2	31.44	31.95	9.9	1,275	0.78%
2024/04/11	0.1	27.80	0	0.00	28.00	0.1	971	0.01%
2024/04/10	1	28.45	1.1	28.30	28.40	-0.1	941	-0.01%
2024/04/09	1	29.25	1	29.30	28.85	0	862	0.00%
2024/04/08	0	0.00	2.1	26.79	27.35	-2.1	612	-0.33%
2024/04/01	0	0.00	0.1	25.50	25.55	-0.1	480	-0.01%
2024/03/29	1	25.35	1	24.75	24.75	0	458	0.00%
2024/03/22	0.1	23.90	0	0.00	23.85	0.1	405	0.03%
2024/03/18	0	23.45	0	0.00	23.45	0	406	0.00%
2024/03/04	0.1	24.20	0	0.00	23.90	0.1	513	0.02%
2024/02/02	0	0.00	1	23.60	23.55	-1	596	-0.17%
2024/01/18	0.1	23.30	0	0.00	23.00	0.1	940	0.01%
2024/01/10	0.1	23.55	0	0.00	23.40	0.1	1,760	0.00%
2023/12/29	0.1	24.50	0	0.00	24.40	0.1	1,975	0.00%
2023/12/27	0	0.00	1	24.55	24.45	-1	1,964	-0.05%
2023/12/12	0.1	24.25	0	0.00	24.10	0.1	1,932	0.00%
2023/12/11	0.1	24.60	0	0.00	24.35	0.1	1,925	0.00%
2023/12/08	0.1	25.00	0	0.00	24.70	0.1	1,920	0.00%
2023/12/07	0	25.25	0	0.00	24.95	0	1,913	0.00%
2023/12/06	0	25.20	0	0.00	25.40	0	1,906	0.00%
2023/12/05	0	0.00	3.1	25.89	25.50	-3.1	1,891	-0.16%
2023/12/04	0	0.00	0.1	26.75	26.75	-0.1	1,844	0.00%
2023/11/29	0	0.00	1	25.60	25.40	-1	1,728	-0.06%
2023/11/20	0	24.00	0	0.00	23.85	0	1,619	0.00%
2023/11/16	0	23.90	0	0.00	23.85	0	1,598	0.00%
2023/11/15	0	0.00	0.1	24.10	23.80	-0.1	1,595	0.00%
2023/11/10	0	0.00	0.1	24.05	23.55	-0.1	1,582	0.00%
2023/11/03	1	24.55	0.1	24.60	24.95	0.9	1,546	0.06%
2023/10/31	0	0.00	0	27.10	26.10	0	1,565	0.00%
2023/10/24	3	27.13	0.1	26.90	26.15	3	1,576	0.19%
2023/10/23	1	27.55	0	0.00	28.05	1	1,534	0.07%
2023/10/20	5	27.75	7	27.86	28.05	-2	1,399	-0.14%
2023/10/18	7	26.57	7	26.81	26.15	0	1,009	0.00%
2023/10/17	0	0.00	1	24.40	25.40	-1	833	-0.12%
2023/10/16	0	0.00	0.2	24.75	24.80	-0.2	795	-0.03%
2023/10/04	0.1	21.00	0	0.00	20.95	0.1	643	0.02%
2023/10/03	0.1	21.40	0	0.00	21.35	0.1	642	0.02%
2023/09/28	0.1	21.55	0	0.00	21.50	0.1	645	0.02%
2023/09/18	1	22.35	0	0.00	22.20	1	673	0.15%
2023/09/12	0.1	21.75	0	0.00	21.65	0.1	677	0.01%
2023/09/11	0.1	21.80	0	0.00	21.70	0.1	686	0.01%
2023/09/06	0	0.00	3	22.20	22.20	-3	698	-0.43%
2023/08/30	0	0.00	1	22.20	22.30	-1	738	-0.14%
2023/08/28	0	21.80	0	0.00	21.50	0	743	0.00%
2023/08/22	0	22.05	0	0.00	21.85	0	775	0.00%
2023/08/02	12	26.50	12	26.83	27.25	0	897	0.00%
2023/07/28	0	0.00	1	23.80	24.05	-1	1,209	-0.08%
2023/07/26	10	24.00	10	24.64	24.25	0	1,256	0.00%
2023/07/24	0	0.00	1	23.45	23.25	-1	1,302	-0.08%
2023/07/21	1	23.85	0	0.00	23.80	1	1,422	0.07%
2023/07/18	0	0.00	1	23.15	23.10	-1	1,422	-0.07%
2023/06/26	0	0.00	1	24.10	24.15	-1	1,873	-0.05%
2023/06/08	0	0.00	8	25.45	25.35	-8	3,089	-0.26%
2023/06/07	8	26.36	0	0.00	25.80	8	3,084	0.26%
2023/05/31	0	0.00	1	25.20	25.15	-1	3,055	-0.03%
2023/05/25	1	25.80	6	25.70	25.65	-5	3,040	-0.16%
2023/05/24	6	26.45	1	26.40	26.30	5	3,081	0.16%
2023/05/23	0	0.00	3	25.75	26.15	-3	3,075	-0.10%
2023/05/22	0	0.00	1	25.90	26.05	-1	3,068	-0.03%
2023/05/19	0	0.00	1	25.45	25.45	-1	3,054	-0.03%
2023/05/18	4	25.85	0	0.00	25.80	4	3,034	0.13%
2023/05/17	2	25.90	5	26.05	26.35	-3	3,019	-0.10%
2023/05/15	0	0.00	2	26.20	26.50	-2	2,989	-0.07%
2023/05/10	1	27.30	1	27.30	27.40	0	2,945	0.00%
2023/05/09	1	26.45	0	0.00	26.70	1	2,893	0.03%
2023/05/08	7	27.34	16	28.18	26.90	-9	2,866	-0.31%
2023/05/05	3	29.50	10	28.85	29.55	-7	2,703	-0.26%
2023/05/04	10	27.61	0	0.00	26.90	10	2,484	0.40%
2023/05/03	12	27.17	0	0.00	26.55	12	2,373	0.51%
2023/04/28	0	0.00	10	26.65	26.70	-10	2,291	-0.44%
2023/04/27	1	26.45	11	26.18	26.65	-10	2,292	-0.44%
2023/04/26	20	26.60	0	0.00	26.40	20	2,299	0.87%
2023/04/21	5	25.60	5	25.10	24.90	0	2,203	0.00%
2023/04/17	0	0.00	18	26.35	26.05	-18	2,346	-0.77%
2023/04/14	3	27.25	1	27.15	26.75	2	2,319	0.09%
2023/04/13	16	27.04	2	27.15	26.40	14	2,267	0.62%
2023/04/12	2	26.63	2	27.10	26.65	0	2,242	0.00%
2023/04/11	0	0.00	15	26.60	26.70	-15	2,222	-0.67%
2023/04/07	1	26.40	0	0.00	26.70	1	2,197	0.05%
2023/04/06	16	27.26	1	27.60	26.50	15	2,169	0.69%
2023/03/30	0	0.00	5	24.95	24.90	-5	1,993	-0.25%
2023/03/29	0	0.00	1	25.50	25.15	-1	1,984	-0.05%
2023/03/27	1	25.75	2	25.90	25.65	-1	1,963	-0.05%
2023/03/24	0	0.00	11	26.30	26.25	-11	1,950	-0.56%
2023/03/23	13	26.95	2	26.65	26.15	11	1,908	0.58%
2023/03/22	2	25.70	0	0.00	25.85	2	1,767	0.11%
2023/03/21	0	0.00	5	26.60	26.65	-5	1,690	-0.30%
2023/03/20	5	25.80	3	26.60	25.50	2	1,556	0.13%
2023/03/17	4	25.01	41.1	25.01	25.30	-37.1	1,406	-2.63%
2023/03/15	5	23.20	1	23.45	23.10	4	1,093	0.37%
2023/03/14	0	0.00	1	23.80	23.80	-1	954	-0.10%
2023/03/13	9	22.06	8	22.20	21.65	1	918	0.11%
2023/03/01	0	0.00	1	21.05	20.85	-1	843	-0.12%
2023/02/22	0.1	22.00	1	21.85	21.75	-1	828	-0.11%
2023/01/17	5	21.55	5	21.65	21.35	0	767	0.00%
2023/01/16	7	22.71	7	22.85	22.55	0	742	0.00%
2023/01/06	8	22.78	8	22.55	22.65	0	633	0.00%
2023/01/05	0	0.00	1	23.10	23.10	-1	538	-0.19%
2022/12/09	0	0.00	5	20.38	20.90	-5	515	-0.97%
2022/12/06	5	20.25	6	21.23	20.45	-1	611	-0.16%
2022/12/05	6	20.15	0	0.00	20.65	6	593	1.01%
2022/10/21	0	0.00	1	16.95	16.70	-1	2,098	-0.05%
2022/10/20	1	16.80	0	0.00	16.90	1	2,098	0.05%
2022/10/19	0	0.00	1	17.80	17.60	-1	2,101	-0.05%
2022/10/18	1	16.90	0	0.00	16.90	1	2,092	0.05%
2022/09/27	0	0.00	1	18.10	18.45	-1	2,087	-0.05%
2022/09/26	0	0.00	1	17.85	17.75	-1	2,085	-0.05%
2022/09/23	1	19.50	0	0.00	18.85	1	2,083	0.05%
2022/09/15	1	20.80	0	0.00	20.55	1	2,057	0.05%
2022/09/08	0	0.00	1	21.00	21.35	-1	1,971	-0.05%
2022/09/07	1	20.70	0	0.00	20.65	1	1,975	0.05%
2022/08/31	0	0.00	2	22.50	22.60	-2	2,071	-0.10%
2022/08/30	0	0.00	1	22.30	22.80	-1	2,037	-0.05%
2022/08/29	5	22.80	5	22.95	21.70	0	1,971	0.00%
2022/08/23	12	22.02	10	21.83	21.65	2	1,871	0.11%
2022/08/19	0	0.00	13	21.45	21.20	-13	1,824	-0.71%
2022/08/18	11	21.83	0	0.00	21.50	11	1,820	0.60%
2022/08/11	0	0.00	1	21.30	21.40	-1	1,750	-0.06%
2022/08/10	2	23.45	0	0.00	21.80	2	1,759	0.11%
2022/08/09	0	0.00	2	22.25	22.25	-2	1,580	-0.13%
2022/08/08	2	20.30	0	0.00	20.25	2	1,470	0.14%
2022/08/04	0	0.00	1	23.55	22.20	-1	1,393	-0.07%
2022/08/03	2	22.65	0	0.00	23.15	2	1,198	0.17%
2022/07/28	0	0.00	1	18.90	18.95	-1	824	-0.12%
2022/07/12	0	0.00	1	18.55	18.40	-1	1,217	-0.08%
2022/07/07	0	0.00	4	19.30	19.45	-4	1,496	-0.27%
2022/07/06	0	0.00	1	19.00	18.90	-1	1,596	-0.06%
2022/06/29	0	0.00	1	20.10	20.15	-1	2,066	-0.05%
2022/06/24	0	0.00	1	20.25	20.10	-1	2,356	-0.04%
2022/06/23	1	19.60	0	0.00	19.65	1	2,470	0.04%
2022/06/17	0	0.00	2	20.60	20.55	-2	3,591	-0.06%
2022/06/16	1	21.10	0	0.00	20.35	1	3,651	0.03%
2022/06/15	1	21.40	0	0.00	21.30	1	3,891	0.03%
2022/06/10	7	25.40	7	25.82	24.00	0	3,988	0.00%
2022/05/12	0	0.00	2	22.45	22.45	-2	6,389	-0.03%
2022/05/11	1	23.00	0	0.00	23.15	1	6,375	0.02%
2022/05/10	1	23.00	1	23.35	23.75	0	6,363	0.00%
2022/05/06	7	24.25	6	24.16	24.20	1	6,330	0.02%
2022/05/05	1	25.00	9	25.32	25.30	-8	6,316	-0.13%
2022/05/04	7	24.74	1	24.80	24.80	6	6,297	0.10%
2022/05/03	3	24.42	6	24.82	25.25	-3	6,279	-0.05%
2022/04/29	0	0.00	1	25.80	25.40	-1	6,256	-0.02%
2022/04/28	2	25.10	1	24.75	25.00	1	6,235	0.02%
2022/04/26	3	26.12	2	26.18	25.50	1	6,187	0.02%
2022/04/25	3	26.10	0	0.00	26.20	3	6,150	0.05%
2022/04/22	0	0.00	1	27.50	27.50	-1	6,114	-0.02%
2022/04/21	4	28.11	3	27.55	27.55	1	6,070	0.02%
2022/04/20	4	29.25	3	28.50	28.50	1	6,015	0.02%
2022/04/19	5	29.87	1	29.95	29.95	4	5,958	0.07%
2022/04/14	1	34.60	1	33.55	32.55	0	5,766	0.00%
2022/04/13	1	32.15	1	32.50	32.50	0	5,595	0.00%
2022/04/12	3	34.05	0	0.00	32.70	3	5,550	0.05%
2022/04/08	1	30.25	1	30.55	30.95	0	5,155	0.00%
2022/04/07	1	30.35	1	29.95	29.95	0	5,114	0.00%
2022/04/06	1	30.95	1	31.20	31.20	0	5,063	0.00%
2022/03/31	0	0.00	3	33.35	31.35	-3	4,932	-0.06%
2022/03/30	3	30.90	0	0.00	31.15	3	4,802	0.06%
2022/03/29	0	0.00	6	32.60	32.15	-6	4,743	-0.13%
2022/03/25	10	32.28	6	32.00	31.35	4	4,502	0.09%
2022/03/24	7	33.06	6	33.03	33.15	1	4,337	0.02%
2022/03/23	5	33.28	14	33.40	32.00	-9	4,029	-0.22%
2022/03/22	0	0.00	3	31.33	31.50	-3	3,443	-0.09%
2022/03/21	0	0.00	1	28.65	28.65	-1	3,343	-0.03%
2022/03/18	5	26.05	6	24.59	26.05	-1	3,263	-0.03%
2022/03/17	5	23.71	0	0.00	23.70	5	3,009	0.17%
2022/03/14	6	25.23	15	24.52	25.00	-9	2,819	-0.32%
2022/03/09	3	24.70	0	0.00	24.60	3	2,753	0.11%
2022/03/08	0	0.00	5	24.00	24.00	-5	2,734	-0.18%
2022/03/07	5	26.22	0	0.00	26.00	5	2,691	0.19%
2022/03/04	2	25.00	0	0.00	24.55	2	2,612	0.08%
2022/03/02	2	25.73	0	0.00	25.10	2	2,549	0.08%
2022/03/01	0	0.00	2	25.18	24.85	-2	2,502	-0.08%
2022/02/25	1	28.85	0	0.00	26.50	1	2,429	0.04%
2022/02/24	1	28.20	1.1	28.54	29.05	-0.1	2,319	0.00%
2022/02/23	42	26.33	31	26.89	26.45	11	1,901	0.58%
2022/02/22	76	25.36	81	25.06	25.60	-5	1,109	-0.45%
2022/02/21	20	23.43	20	23.45	23.30	0	737	0.00%
2022/02/18	2	22.50	1	22.60	22.60	1	437	0.23%
2022/02/17	0	0.00	1	20.50	20.55	-1	361	-0.28%
2022/02/16	0.1	18.85	0	0.00	18.70	0.1	212	0.03%
2021/10/29	0	0.00	5	18.20	17.80	-5	106	-4.68%
2021/08/23	5	17.00	0	0.00	17.00	5	273	1.83%
2021/08/18	0	0.00	1	16.85	16.95	-1	315	-0.32%
2021/08/17	0	0.00	1	17.00	16.80	-1	321	-0.31%
2021/07/30	1	18.10	0	0.00	18.00	1	575	0.17%
2021/07/28	0	0.00	1	17.80	17.90	-1	701	-0.14%
2021/07/15	0	0.00	1	18.35	18.60	-1	1,401	-0.07%
2021/07/13	1	18.10	0	0.00	18.05	1	1,418	0.07%
2021/06/30	0	0.00	16	19.30	19.30	-16	1,434	-1.12%
2021/06/28	0	0.00	5	19.00	19.00	-5	1,424	-0.35%
2021/06/25	11	18.85	0	0.00	18.85	11	1,419	0.77%
2021/06/04	10	19.68	0	0.00	19.25	10	1,451	0.69%
2021/05/26	10	18.20	10	18.55	18.55	0	1,381	0.00%
2021/05/21	1	18.20	1	18.25	18.15	0	1,405	0.00%
2021/05/18	1	17.75	11	17.44	18.05	-10	1,395	-0.72%
2021/05/17	10	17.25	0.2	16.75	16.45	9.9	1,381	0.71%
2021/05/12	0	0.00	2	19.55	19.55	-2	1,334	-0.15%
2021/05/10	0	0.00	10	23.60	23.60	-10	1,281	-0.78%
2021/05/06	2	23.03	2	23.08	23.00	0	1,187	0.00%
2021/05/04	1.1	20.09	0	0.00	20.20	1.1	1,060	0.10%
2021/05/03	10	22.80	1	23.85	22.15	9	1,020	0.88%
2021/04/29	2	23.50	0	0.00	23.20	2	973	0.21%
2021/04/28	3	23.68	11	23.55	24.40	-8	857	-0.93%
2021/04/27	9	22.01	0	0.00	22.20	9	671	1.34%
2021/04/26	2	20.33	0	0.00	20.20	2	516	0.39%
2021/04/22	2	19.00	0	0.00	18.80	2	439	0.46%
2021/04/16	0.1	18.50	0	0.00	18.20	0.1	378	0.01%
2021/04/12	0	0.00	1	18.20	18.15	-1	448	-0.22%
2021/04/06	0	0.00	2	18.05	18.10	-2	452	-0.44%
2021/04/01	2	18.00	0	0.00	17.95	2	453	0.44%
2021/03/29	0	0.00	1	18.20	18.30	-1	463	-0.22%
2021/02/24	0	0.00	3	19.00	19.05	-3	684	-0.44%
2021/02/05	0	18.00	2	17.70	17.70	-2	626	-0.31%
2021/02/03	0	0.00	2	18.20	18.20	-2	629	-0.32%
2021/01/25	0	0.00	1	18.15	18.15	-1	626	-0.16%
2021/01/21	1	18.25	0	0.00	18.00	1	622	0.16%
2021/01/13	0	0.00	1	19.40	19.65	-1	608	-0.16%
2021/01/11	1	19.65	0	0.00	19.55	1	629	0.16%
2021/01/08	0	0.00	1	20.10	20.10	-1	624	-0.16%
2021/01/07	1	20.50	1	20.90	20.45	0	616	0.00%
2021/01/06	1	20.00	0	0.00	20.45	1	600	0.17%
2021/01/05	1	21.15	0	0.00	21.10	1	602	0.17%
2021/01/04	1	20.00	1	20.50	20.75	0	561	0.00%
2020/12/18	0	0.00	2	21.18	20.65	-2	508	-0.39%
2020/12/17	1	19.70	0	0.00	19.85	1	467	0.21%
2020/12/08	0.1	19.10	0	0.00	18.95	0.1	691	0.01%
2020/11/30	0	0.00	1	18.75	18.75	-1	568	-0.18%
2020/11/27	0	0.00	1	18.60	18.70	-1	575	-0.17%
2020/11/26	0	0.00	1	18.90	18.60	-1	576	-0.17%
2020/11/24	0	0.00	1	18.65	18.55	-1	577	-0.17%
2020/11/20	0	0.00	1	18.45	18.40	-1	579	-0.17%
2020/11/19	2	18.43	0	0.00	18.40	2	589	0.34%
2020/11/16	1	18.40	0	0.00	18.60	1	613	0.16%
2020/11/12	1	18.70	0	0.00	18.65	1	630	0.16%
2020/11/04	0	0.00	1	18.90	18.75	-1	709	-0.14%
2020/10/14	1	18.70	0	0.00	18.85	1	1,027	0.10%
2020/10/08	0	0.00	4	18.95	18.95	-4	1,029	-0.39%
2020/09/18	1	20.50	0	0.00	20.50	1	1,380	0.07%
2020/09/14	7	22.93	4	23.21	20.95	3	1,353	0.22%
2020/08/28	0	0.00	1	18.85	18.70	-1	1,179	-0.08%
2020/08/20	0	0.00	1	17.85	17.85	-1	1,206	-0.08%
2020/08/19	1	19.00	2	19.60	19.00	-1	1,192	-0.08%
2020/08/12	1	19.35	0	0.00	19.35	1	1,199	0.08%
2020/08/11	1	19.70	0	0.00	19.65	1	1,231	0.08%
2020/08/07	1	21.75	0	0.00	21.75	1	1,188	0.08%
2020/08/05	1	21.80	1	21.90	21.15	0	1,135	0.00%
2020/08/04	0	0.00	2	20.75	20.70	-2	1,099	-0.18%
2020/08/03	1	20.05	0	0.00	19.95	1	1,084	0.09%
2020/07/30	1	20.45	0	0.00	20.25	1	1,064	0.09%
2020/07/29	0	0.00	3	21.03	20.70	-3	1,043	-0.29%
2020/07/27	2	20.78	2	20.38	20.15	0	956	0.00%
2020/07/10	1	20.20	1	19.80	19.80	0	821	0.00%
2020/07/09	0	0.00	6	22.97	21.90	-6	799	-0.75%
2020/07/08	1	22.35	0	0.00	22.15	1	734	0.14%
2020/07/01	0	0.00	1	17.30	16.90	-1	541	-0.18%
2020/06/30	1	16.80	1	17.25	16.80	0	531	0.00%
2020/06/29	0	0.00	3	17.02	16.70	-3	514	-0.58%
2020/06/24	2	16.68	0	0.00	16.60	2	511	0.39%
2020/06/22	2	16.68	0	0.00	16.40	2	508	0.39%
2020/06/18	0	0.00	1	16.50	16.60	-1	524	-0.19%
2020/06/16	1	16.05	0	0.00	16.10	1	542	0.18%
2020/06/11	0	0.00	4	16.89	16.35	-4	583	-0.69%
2020/06/10	3	16.58	0	0.00	16.60	3	617	0.49%
2020/06/08	0	0.00	3	16.75	16.90	-3	634	-0.47%
2020/06/05	0	0.00	1	16.40	16.55	-1	633	-0.16%
2020/06/04	1	16.10	0	0.00	16.10	1	643	0.16%
2020/06/03	2	16.45	0	0.00	16.30	2	667	0.30%
2020/06/02	1	16.60	1	16.65	16.60	0	675	0.00%
2020/05/29	4	16.86	4.3	16.79	16.70	-0.3	680	-0.04%
2020/05/26	1	16.00	0	0.00	16.15	1	690	0.14%
2020/05/19	1	16.40	0	0.00	16.75	1	775	0.13%
2020/05/18	0	0.00	2	16.88	17.25	-2	792	-0.25%
2020/05/15	0	0.00	1	15.40	15.70	-1	744	-0.13%
2020/05/14	1	15.30	0	0.00	15.20	1	741	0.13%
2020/05/13	1	15.70	0	0.00	15.60	1	736	0.14%
2020/05/12	1	16.00	0	0.00	15.70	1	740	0.14%
2020/05/11	0	0.00	2	16.20	16.15	-2	737	-0.27%
2020/05/07	2	15.50	0	0.00	15.55	2	734	0.27%
2020/05/06	0	0.00	1	15.75	15.50	-1	743	-0.13%
2020/05/04	1	15.40	0	0.00	15.45	1	754	0.13%
2020/04/07	0	0.00	1	14.35	14.35	-1	1,214	-0.08%
2020/03/27	1	13.40	0	0.00	13.20	1	1,217	0.08%
2020/03/25	0	0.00	1	13.60	13.45	-1	1,205	-0.08%
2020/03/24	0	0.00	1	13.35	13.35	-1	1,191	-0.08%
2020/03/23	0	0.00	1	12.05	12.70	-1	1,177	-0.08%
2020/03/20	0	0.00	1	11.95	11.95	-1	1,167	-0.09%
2020/03/18	1	12.30	1	12.85	12.10	0	1,138	0.00%
2020/03/17	1	12.35	1	12.55	12.60	0	1,127	0.00%
2020/03/16	1	13.60	0	0.00	13.60	1	1,104	0.09%
2020/03/13	1	14.85	0	0.00	14.85	1	1,060	0.09%
2020/03/12	1	16.40	1	16.50	16.45	0	1,052	0.00%
2020/03/09	0	0.00	1	18.75	19.10	-1	1,011	-0.10%
2020/03/04	0	0.00	1	18.70	18.55	-1	968	-0.10%
2020/03/03	1	18.25	0	0.00	18.20	1	957	0.10%
2020/02/10	0	0.00	1	17.80	17.95	-1	827	-0.12%
2020/02/07	5	18.00	0	0.00	17.80	5	828	0.60%
2020/02/04	0	0.00	2	18.20	18.20	-2	825	-0.24%
2020/02/03	1	18.30	0	0.00	18.20	1	817	0.12%
2020/01/31	1	19.65	0	0.00	19.10	1	807	0.12%
2020/01/15	0	0.00	2	20.20	20.60	-2	755	-0.26%
2020/01/08	1	21.90	1	22.15	22.00	0	635	0.00%
2020/01/06	1	21.15	7	21.22	21.55	-6	495	-1.21%
2019/12/31	0	0.00	1	18.95	18.90	-1	393	-0.25%
2019/12/19	1	18.00	1	18.00	18.05	0	529	0.00%
2019/12/18	0	0.00	1	18.00	18.00	-1	534	-0.19%
2019/12/06	0	0.00	1	18.50	18.65	-1	636	-0.16%
2019/11/28	0	0.00	1	18.20	18.10	-1	751	-0.13%
2019/11/27	1	17.85	0	0.00	17.85	1	773	0.13%
2019/11/14	0	0.00	1	17.65	17.50	-1	1,056	-0.09%
2019/11/08	1	18.35	0	0.00	18.25	1	1,488	0.07%
2019/10/25	0	0.00	2	19.28	19.20	-2	2,571	-0.08%
2019/10/24	1	19.20	3	19.15	19.20	-2	2,593	-0.08%
2019/10/23	4	19.23	3	19.20	19.15	1	2,629	0.04%
2019/10/22	2	19.25	0	0.00	19.25	2	2,643	0.08%
2019/10/17	1	19.40	0	0.00	19.25	1	2,753	0.04%
2019/10/16	2	19.20	1	19.25	19.35	1	2,856	0.04%
2019/10/14	1	19.20	1	19.10	19.10	0	2,938	0.00%
2019/10/04	2	19.35	4	19.56	19.85	-2	3,139	-0.06%
2019/10/03	10	19.93	4	19.93	19.55	6	3,176	0.19%
2019/10/01	1	18.95	0	0.00	18.80	1	3,265	0.03%
2019/09/25	0	0.00	2	19.83	19.90	-2	3,580	-0.06%
2019/09/24	1	19.25	0	0.00	19.15	1	3,605	0.03%
2019/09/20	0	0.00	2	19.00	19.15	-2	3,958	-0.05%
2019/09/16	0	0.00	1	19.55	19.50	-1	4,722	-0.02%
2019/09/11	1	19.20	0	0.00	19.10	1	4,883	0.02%
2019/09/09	2	20.33	0	0.00	20.35	2	5,144	0.04%
2019/09/06	1	20.30	0	0.00	20.20	1	5,225	0.02%
2019/09/05	2	20.73	0	0.00	20.65	2	5,313	0.04%
2019/09/03	0	0.00	1	21.00	21.05	-1	5,317	-0.02%
2019/09/02	1	21.00	1	21.25	20.90	0	5,357	0.00%
2019/08/30	1	20.85	0	0.00	20.95	1	5,404	0.02%
2019/08/29	0	0.00	6	21.33	21.10	-6	5,420	-0.11%
2019/08/27	1	20.85	0	0.00	20.80	1	5,463	0.02%
2019/08/26	1	21.15	3	21.53	21.35	-2	5,435	-0.04%
2019/08/19	5	20.35	0	0.00	20.35	5	5,331	0.09%
2019/08/16	1	21.05	0	0.00	20.90	1	5,359	0.02%
2019/08/15	12	21.67	12	21.50	21.00	0	5,316	0.00%
2019/08/14	2	21.05	1	21.20	21.20	1	5,182	0.02%
2019/08/12	0	0.00	1	21.65	21.75	-1	4,910	-0.02%
2019/08/07	0	0.00	3	21.40	21.40	-3	4,674	-0.06%
2019/08/06	8	21.35	9	22.43	20.00	-1	4,560	-0.02%
2019/08/05	1	20.40	0	0.00	21.40	1	4,247	0.02%
2019/08/02	0	0.00	10	19.85	19.60	-10	4,080	-0.25%
2019/08/01	5	19.00	0	0.00	18.85	5	3,896	0.13%
2019/07/31	5	19.20	0	0.00	19.50	5	3,856	0.13%
2019/07/30	0	0.00	1	18.90	18.65	-1	3,790	-0.03%
2019/07/29	0	0.00	2	18.88	18.80	-2	3,773	-0.05%
2019/07/26	0	0.00	3	19.03	18.60	-3	3,759	-0.08%
2019/07/25	1	18.35	5	18.94	19.10	-4	3,734	-0.11%
2019/07/24	2	18.45	2	18.45	18.45	0	3,696	0.00%
2019/07/23	2	18.85	0	0.00	18.50	2	3,677	0.05%
2019/07/22	4	18.88	1	18.95	18.95	3	3,649	0.08%
2019/07/18	8	19.58	19	19.39	19.15	-11	3,553	-0.31%
2019/07/17	3	18.53	0	0.00	18.35	3	3,447	0.09%
2019/07/16	12	19.10	0	0.00	18.95	12	3,395	0.35%
2019/07/15	0	0.00	1	19.75	19.35	-1	3,351	-0.03%
2019/07/12	6	19.37	3	19.43	19.35	3	3,312	0.09%
2019/07/11	2	20.45	0	0.00	19.80	2	3,240	0.06%
2019/07/10	2	20.00	1	20.20	19.95	1	3,130	0.03%
2019/07/02	0	0.00	1	19.25	19.20	-1	2,617	-0.04%
2019/07/01	5	20.30	0	0.00	20.30	5	2,504	0.20%
2019/06/28	8	22.26	15	22.34	22.55	-7	2,432	-0.29%
2019/06/27	1	21.70	1	22.05	21.25	0	2,179	0.00%
2019/06/26	23	21.63	1	22.70	21.55	22	2,068	1.06%
2019/06/25	4	22.29	26	22.98	23.00	-22	1,807	-1.22%
2019/06/24	0	0.00	10	20.45	21.75	-10	1,543	-0.65%
2019/06/19	0	0.00	1	18.90	18.65	-1	1,160	-0.09%
2019/06/18	1	18.60	1	18.30	17.70	0	1,078	0.00%
2019/06/13	3	17.55	1	17.80	17.25	2	677	0.30%
2019/06/12	0	0.00	125	16.19	16.25	-125	563	-22.18%	大賣/鉅額交易
2019/06/05	1	16.05	0	0.00	15.90	1	369	0.27%
2019/05/24	0	0.00	2	13.20	13.05	-2	134	-1.48%
2019/05/23	2	15.20	0	0.00	13.55	2	122	1.64%
2019/02/15	20	12.10	0	0.00	12.20	20	33	60.58%
2018/08/21	0	0.00	10	12.60	12.75	-10	79	-12.56%
2018/07/17	0	0.00	10	12.70	12.75	-10	61	-16.17%
2018/07/12	0	0.00	17.5	12.75	12.70	-17.5	57	-30.24%
2018/07/10	0	0.00	2.5	12.78	12.80	-2.5	70	-3.47%
2018/07/09	0	0.00	16	12.56	12.45	-16	69	-22.98%
2018/01/08	0	0.00	2	16.50	16.00	-2	168	-1.19%
2018/01/03	2	16.35	5	16.00	15.80	-3	146	-2.05%
2018/01/02	5	15.20	0	0.00	16.10	5	131	3.80%