• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦台50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台50

(006208)
可現股當沖
  • 股價
    115.00
  • 漲跌
    ▲0.10
  • 漲幅
    +0.09%
  • 成交量
    5,509張
  • 產業
    上市

  • 968人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
富邦台50 (006208)籌碼相關－日茂 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日茂 券商分點個股進出

日茂 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/2600.005115.00115.00-511,057-0.05%
2024/12/25130114.9800.00114.9013011,0821.17% 大買/鉅額交易
2024/12/241115.2500.00114.55111,1460.01%
2024/12/231113.25100114.22114.30-9911,122-0.89%
2024/12/20103112.271112.30111.9010211,0670.92% 大買/鉅額交易
2024/12/192112.6021112.99113.10-1910,930-0.17%
2024/12/1700.002114.80114.20-210,747-0.02%
2024/12/161114.603114.33113.75-210,720-0.02%
2024/12/131113.0000.00113.45110,6640.01%
2024/12/1200.0051113.30113.15-5110,658-0.48%
2024/12/112111.9300.00111.90210,6670.02%
2024/12/1000.001113.15113.10-110,589-0.01%
2024/12/0900.001113.80113.60-110,579-0.01%
2024/12/0600.001113.50113.50-110,734-0.01%
2024/12/045112.904113.31113.35110,6840.01%
2024/12/031112.604112.60112.45-311,078-0.03%
2024/12/022110.431111.00111.15110,9940.01%
2024/11/297107.2600.00108.25710,9610.06%
2024/11/2800.001107.95108.30-110,863-0.01%
2024/11/273108.921109.45108.55210,7310.02%
2024/11/262110.2000.00109.90210,5530.02%
2024/11/2500.001112.00111.45-110,340-0.01%
2024/11/211110.001109.90109.90010,1900.00%
2024/11/207111.6600.00111.2079,9850.07%
2024/11/181110.201110.20110.4009,8270.00%
2024/11/1500.0081112.60112.30-819,634-0.84%
2024/11/142112.4000.00112.0529,6450.02%
2024/11/134113.0600.00112.9549,5270.04%
2024/11/124114.042114.40113.7029,4660.02%
2024/11/111115.9500.00116.4519,1750.01%
2024/11/0800.001116.50116.45-19,110-0.01%
2024/11/072114.6300.00115.4029,0820.02%
2024/11/061114.253115.40114.40-29,107-0.02%
2024/11/0500.001113.60113.45-19,116-0.01%
2024/11/041112.101112.75113.1509,6700.00%
2024/11/012110.0000.00111.65210,3610.02%
2024/10/297112.804112.58112.75310,2000.03%
2024/10/2500.001114.85115.00-19,774-0.01%
2024/10/245114.662114.23114.2039,8290.03%
2024/10/2313114.7300.00114.901310,0130.13%
2024/10/2249115.2900.00115.60499,9700.49%
2024/10/211116.201116.85116.20010,1170.00%
2024/10/1800.006116.37115.90-610,179-0.06%
2024/10/171113.1500.00113.20110,1670.01%
2024/10/167113.2600.00113.15710,2130.07%
2024/10/1500.001114.90114.95-110,226-0.01%
2024/10/1100.003112.13112.65-310,434-0.03%
2024/10/0900.002111.20110.75-210,529-0.02%
2024/10/081109.1500.00109.45110,5810.01%
2024/10/071109.1000.00109.95110,6970.01%
2024/10/0100.001107.50107.50-110,757-0.01%
2024/09/3080108.491107.60107.507910,7820.73%
2024/09/2732110.6300.00110.303210,6670.30%
2024/09/2500.002109.73109.80-210,615-0.02%
2024/09/2400.001107.50108.05-110,587-0.01%
2024/09/1900.001103.95105.35-110,663-0.01%
2024/09/184103.9500.00103.90410,7450.04%
2024/09/162104.387104.87104.80-510,884-0.05%
2024/09/121103.0500.00104.00111,0430.01%
2024/09/1000.001101.25100.55-111,023-0.01%
2024/09/09799.7700.00100.50711,0120.06%
2024/09/051101.5000.00100.75110,8850.01%
2024/09/0400.00299.85100.30-210,870-0.02%
2024/08/3000.001106.10105.75-110,501-0.01%
2024/08/291105.2500.00105.75110,5310.01%
2024/08/2800.001105.15106.95-110,552-0.01%
2024/08/231105.0000.00105.95110,6860.01%
2024/08/221105.8000.00105.80110,6860.01%
2024/08/211106.8000.00106.25110,7350.01%
2024/08/201107.8000.00107.50110,7040.01%
2024/08/1900.001107.50107.45-110,708-0.01%
2024/08/161107.2000.00107.35110,6910.01%
2024/08/151105.5540105.59105.05-3910,570-0.37%
2024/08/141106.152105.98105.65-110,542-0.01%
2024/08/132104.5800.00104.40210,4500.02%
2024/08/1200.002104.03104.05-210,483-0.02%
2024/08/093102.702102.73102.70110,4140.01%
2024/08/082.299.271100.1099.701.210,3050.01%
2024/08/072100.73299.65101.50010,1330.00%
2024/08/064398.05198.3097.55429,9040.42%
2024/08/05595.49495.3393.7019,2040.01%
2024/07/2900.001105.95105.65-17,888-0.01%
2024/07/262104.6500.00104.8027,7970.03%
2024/07/231107.501108.25108.6507,5060.00%
2024/07/2200.001107.70105.60-17,418-0.01%
2024/07/1900.002109.98109.00-27,158-0.03%
2024/07/1800.001111.20111.40-17,025-0.01%
2024/07/172114.0800.00113.7026,8270.03%
2024/07/1600.001114.75115.20-16,763-0.01%
2024/07/152116.101115.75115.4016,8670.01%
2024/07/122115.982115.88115.6006,7170.00%
2024/07/113117.851118.00118.9026,4240.03%
2024/07/102115.951114.75116.2516,4010.02%
2024/07/094115.883114.87115.7516,3310.02%
2024/07/083115.483114.62115.6006,0950.00%
2024/07/041112.252111.85112.65-15,861-0.02%
2024/07/0200.001108.80108.60-15,778-0.02%
2024/07/013110.105109.85109.40-25,742-0.03%
2024/06/282108.5500.00109.2025,6830.04%
2024/06/251106.001106.45107.4505,5000.00%
2024/06/244108.082108.05107.6025,4380.04%
2024/06/212110.0800.00110.0025,3940.04%
2024/06/202110.3500.00110.8525,2410.04%
2024/06/1900.002109.50110.25-25,197-0.04%
2024/06/1800.001106.55106.95-15,075-0.02%
2024/06/1700.002104.90105.20-25,053-0.04%
2024/06/1400.001104.65105.25-15,020-0.02%
2024/06/132104.932104.65104.5505,0160.00%
2024/06/123102.082102.45103.1514,9390.02%
2024/06/111101.6000.00101.3014,8920.02%
2024/06/04197.8500.0097.8014,9100.02%
2024/06/03198.4000.0099.1514,9110.02%
2024/05/3100.00198.6597.50-14,916-0.02%
2024/05/30198.50198.7598.3004,8670.00%
2024/05/291100.7500.00100.0514,8250.02%
2024/05/281101.2000.00101.1514,7990.02%
2024/05/2700.001100.80101.10-14,786-0.02%
2024/05/24199.1000.0099.9014,7500.02%
2024/05/2300.00199.95100.20-14,760-0.02%
2024/05/22198.0000.0099.5014,7550.02%
2024/05/2100.00197.0597.60-14,764-0.02%
2024/05/20196.80197.8097.6504,7550.00%
2024/05/16298.33198.9098.1014,7270.02%
2024/05/15197.50297.2597.50-14,678-0.02%
2024/05/14195.3500.0096.1514,8100.02%
2024/05/13195.5500.0095.4014,8230.02%
2024/05/1000.00194.4594.75-14,796-0.02%
2024/05/06193.8000.0093.3014,8620.02%
2024/04/30193.0500.0092.7014,9790.02%
2024/04/2900.00192.2092.75-15,011-0.02%
2024/04/2400.00391.0791.40-35,098-0.06%
2024/04/19389.5200.0088.5035,1000.06%
2024/04/1700.00191.9092.35-14,744-0.02%
2024/04/16191.20191.1091.3004,7380.00%
2024/04/1500.00593.8493.80-54,550-0.11%
2024/04/11194.7000.0094.9514,5060.02%
2024/04/09394.92194.3595.4524,5440.04%
2024/04/0800.00293.0093.10-24,524-0.04%
2024/04/01192.6500.0091.8514,5470.02%
2024/03/29191.9000.0092.2514,5750.02%
2024/03/2600.00292.3392.20-24,540-0.04%
2024/03/22292.0000.0092.0524,4560.04%
2024/03/18389.5500.0090.3034,5370.07%
2024/03/1400.00190.5590.55-14,454-0.02%
2024/03/1300.00190.7590.80-14,437-0.02%
2024/03/12189.7500.0090.2014,3810.02%
2024/03/11189.45189.7589.3004,3920.00%
2024/03/08290.03490.7690.10-24,354-0.05%
2024/03/0700.00288.6588.95-24,224-0.05%
2024/03/06786.4500.0087.1574,1560.17%
2024/03/0400.00185.3085.85-14,018-0.02%
2024/02/27183.4000.0083.8513,9510.03%
2024/02/23183.9500.0083.9013,8850.03%
2024/02/22183.3000.0083.3513,8900.03%
2024/02/1500.00182.6582.95-13,934-0.03%
2024/02/0100.00178.3078.45-13,836-0.03%
2024/01/3100.00578.7578.45-53,840-0.13%
2024/01/29179.5500.0079.6013,8330.03%
2024/01/26179.0500.0079.1013,8290.03%
2024/01/1900.00176.7577.50-13,675-0.03%
2024/01/1500.00175.9075.95-13,554-0.03%
2024/01/0900.00176.3575.85-13,540-0.03%
2024/01/0400.00175.5575.55-13,549-0.03%
2024/01/0300.00176.0575.60-13,555-0.03%
2023/12/2800.00177.0577.20-13,518-0.03%
00922市值型黑馬…受益人數周增勝過0050和006208！ 選股邏輯更早把台塑四寶剔除成分股UDN聯合新聞網－10天前
國泰台灣領袖50（00922）受益人數週增2,999人，總受益人數達114,139人，週增幅2.70%，相較老牌市值型ETF元大台灣50（0050）、富邦台50（006208）分別為0.46%、1.09%還要多。...詳全文
00922親民版市值型ETF…相比0050和006208一張動輒六位數！分散風險設單一個股權重上限30%UDN聯合新聞網－13天前
市值型ETF種類多元，元大台灣50（0050）、富邦台50（006208）等傳統型ETF，年報酬率表現佳，但一張動輒六位數，對小資族、年輕人來說負擔不小，ETF專家建議，可以轉而鎖定親民版市值型ETF標的，像是國泰台灣領袖50（00922）一張2萬初能入手......詳全文
富邦台50 逢低分批買進UDN聯合新聞網－2024/10/10
富邦台50（006208）近一周漲3.0%， 近期因輝達GB200即將出貨，市場重拾AI議題熱情，台股由台積電領漲，同時......詳全文
富邦台50 相關文章
富邦台50 相關影音