富邦上証正2 (00633L)-日茂券商分點個股進出

台股 » 個股 » 富邦上証正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦上証正2

(00633L)

可現股當沖

股價
39.65
漲跌
▲0.41
漲幅
+1.04%
成交量
8,115張
產業
上市
228人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦上証正2 (00633L)籌碼相關－日茂券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日茂券商分點個股進出
日茂券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	0	0.00	50	39.85	39.65	-50	16,308	-0.31%
2024/11/25	50	38.72	0	0.00	38.21	50	16,024	0.31%
2024/11/22	50	39.56	0	0.00	39.31	50	15,830	0.32%
2024/11/20	0	0.00	50	40.33	40.70	-50	15,690	-0.32%
2024/11/15	1	41.26	0	0.00	41.23	1	15,188	0.01%
2024/11/14	0	0.00	50	42.39	42.04	-50	15,002	-0.33%
2024/11/13	50	40.98	50	41.94	41.71	0	14,952	0.00%
2024/11/11	50	41.56	0	0.00	42.01	50	14,589	0.34%
2024/11/08	31	43.18	30	45.27	43.27	1	14,334	0.01%
2024/11/07	0	0.00	30	42.60	42.63	-30	13,951	-0.22%
2024/11/06	30	41.40	0	0.00	41.25	30	13,748	0.22%
2024/11/05	0	0.00	50	40.45	41.96	-50	13,523	-0.37%
2024/11/01	50	39.40	0	0.00	40.13	50	13,399	0.37%
2024/10/29	0	0.00	30	41.40	40.63	-30	13,230	-0.23%
2024/10/22	0	0.00	30	42.00	41.46	-30	12,744	-0.24%
2024/10/18	30	38.79	0	0.00	40.70	30	12,480	0.24%
2024/10/17	30	40.42	0	0.00	40.18	30	12,280	0.24%
2024/10/16	40	40.20	0	0.00	40.52	40	12,128	0.33%
2024/10/15	30	42.55	0	0.00	42.09	30	11,816	0.25%
2024/10/08	50	49.10	30	56.41	47.66	20	9,679	0.21%
2024/10/04	0	0.00	20	50.20	53.50	-20	7,915	-0.25%
2024/10/01	0	0.00	40	42.90	42.70	-40	7,274	-0.55%
2024/09/30	0	0.00	30	42.20	43.03	-30	7,116	-0.42%
2024/09/27	0	0.00	50	38.40	38.69	-50	6,310	-0.79%
2024/09/25	0	0.00	100	33.75	33.90	-100	5,381	-1.86%
2024/09/24	0	0.00	50	32.11	32.18	-50	5,038	-0.99%
2024/09/23	50	29.55	0	0.00	29.77	50	4,812	1.04%
2024/09/05	20	30.31	0	0.00	30.16	20	4,957	0.40%
2024/09/02	30	31.06	0	0.00	31.09	30	5,101	0.59%
2024/08/30	0	0.00	30	31.70	32.25	-30	5,012	-0.60%
2024/08/29	30	30.99	0	0.00	30.99	30	4,922	0.61%
2024/08/15	0	0.00	50	31.80	31.53	-50	5,238	-0.95%
2024/08/12	50	31.21	0	0.00	31.28	50	5,303	0.94%
2024/08/09	50	31.46	0	0.00	31.31	50	5,356	0.93%
2024/08/05	0	0.00	150	31.44	31.69	-150	5,402	-2.78%	大賣/鉅額交易
2024/08/01	50	32.77	0	0.00	32.43	50	5,350	0.93%
2024/07/29	50	32.69	0	0.00	32.59	50	5,372	0.93%
2024/07/18	0	0.00	50	34.71	34.93	-50	5,440	-0.92%
2024/07/12	0	0.00	100	33.74	33.89	-100	5,557	-1.80%
2024/07/10	0	0.00	100	33.36	33.05	-100	5,589	-1.79%
2024/07/05	100	32.38	0	0.00	32.37	100	5,816	1.72%
2024/07/02	0	0.00	100	33.80	33.76	-100	5,803	-1.72%
2024/06/21	50	33.35	0	0.00	32.94	50	5,958	0.84%
2024/06/20	50	33.65	50	33.90	33.64	0	5,761	0.00%
2024/06/18	50	33.63	0	0.00	33.72	50	5,910	0.85%
2024/06/14	50	33.12	50	33.54	33.54	0	5,998	0.00%
2024/06/11	0	0.00	300	33.55	33.58	-300	6,026	-4.98%	大賣/鉅額交易
2024/04/25	0	0.00	50	34.20	34.20	-50	10,315	-0.48%
2024/04/15	0	0.00	30	33.61	33.68	-30	10,847	-0.28%
2024/03/14	30	32.92	0	0.00	32.72	30	11,326	0.26%
2024/02/15	0	0.00	60	29.40	29.36	-60	9,925	-0.60%
2024/01/29	30	28.55	0	0.00	28.39	30	8,569	0.35%
2024/01/19	300	27.13	310	27.03	27.03	-10	7,130	-0.14%	大買/大賣/
2023/12/22	20	28.17	0	0.00	28.34	20	5,770	0.35%
2023/11/29	30	31.54	0	0.00	30.76	30	5,170	0.58%
2023/11/23	30	32.25	0	0.00	32.10	30	5,184	0.58%
2023/11/21	0	0.00	30	33.00	33.22	-30	5,455	-0.55%
2023/11/17	30	32.42	0	0.00	32.26	30	5,412	0.55%
2023/11/15	30	33.39	30	33.95	33.30	0	5,595	0.00%
2023/11/14	30	33.03	0	0.00	32.98	30	5,556	0.54%
2023/11/09	0	0.00	60	33.86	33.73	-60	5,647	-1.06%
2023/10/11	30	35.22	0	0.00	34.96	30	6,792	0.44%
2023/09/12	30	37.08	0	0.00	36.91	30	7,169	0.42%
2023/09/11	0	0.00	30	37.30	37.34	-30	7,209	-0.42%
2023/09/08	30	36.63	0	0.00	36.45	30	7,314	0.41%
2023/09/06	30	37.84	0	0.00	37.96	30	7,249	0.41%
2023/09/04	0	0.00	30	38.02	38.47	-30	7,254	-0.41%
2023/08/28	30	38.10	60	38.89	36.99	-30	7,158	-0.42%
2023/08/22	30	35.80	0	0.00	35.47	30	7,142	0.42%
2023/08/15	30	37.21	0	0.00	37.01	30	7,357	0.41%
2023/08/08	30	40.07	30	40.72	40.53	0	7,120	0.00%
2023/07/11	0	0.00	30	36.15	35.91	-30	6,644	-0.45%
2023/07/06	30	35.67	0	0.00	35.30	30	6,756	0.44%
2023/07/03	0	0.00	30	36.10	36.42	-30	6,947	-0.43%
2023/06/30	0	0.00	2	35.44	35.55	-2	7,029	-0.03%
2023/06/28	30	35.06	30	35.24	35.25	0	7,111	0.00%
2023/06/26	30	35.18	0	0.00	34.83	30	7,128	0.42%
2023/06/16	0	0.00	80	37.56	37.73	-80	7,052	-1.13%
2023/05/31	30	34.45	0	0.00	33.55	30	7,412	0.40%
2023/05/25	50	35.72	0	0.00	35.43	50	7,532	0.66%
2023/05/24	40	36.66	0	0.00	36.61	40	7,390	0.54%
2023/05/18	30	37.93	0	0.00	38.02	30	7,332	0.41%
2023/05/16	30	38.68	0	0.00	38.68	30	7,341	0.41%
2023/05/15	30	37.75	30	38.32	38.32	0	7,381	0.00%
2023/04/24	60	37.94	0	0.00	37.60	60	8,215	0.73%
2023/04/18	0	0.00	30	39.90	40.33	-30	8,320	-0.36%
2023/04/06	30	38.92	0	0.00	38.55	30	8,497	0.35%
2023/03/29	0	0.00	30	38.85	38.39	-30	8,356	-0.36%
2023/03/28	30	38.08	0	0.00	38.17	30	8,437	0.36%
2023/03/23	0	0.00	30	38.71	38.71	-30	8,549	-0.35%
2023/03/22	30	38.33	0	0.00	38.37	30	8,580	0.35%
2023/03/21	30	37.40	30	37.73	38.20	0	8,521	0.00%
2023/03/17	20	38.29	0	0.00	38.26	20	8,573	0.23%
2023/03/15	32	38.39	0	0.00	38.22	32	8,671	0.37%
2023/03/10	30	38.62	0	0.00	38.36	30	8,891	0.34%
2023/03/09	30	39.45	0	0.00	39.06	30	8,993	0.33%
2023/03/06	30	40.76	0	0.00	40.95	30	9,270	0.32%
2023/03/01	30	40.62	30	41.74	41.64	0	9,334	0.00%
2023/02/24	20	41.10	0	0.00	40.46	20	9,329	0.21%
2023/02/23	30	41.55	0	0.00	41.37	30	9,338	0.32%
2023/02/22	30	41.85	0	0.00	41.87	30	9,296	0.32%
2023/02/21	20	42.30	0	0.00	42.10	20	9,386	0.21%
2023/02/20	30	40.52	30	41.50	41.53	0	9,407	0.00%
2023/02/17	30	41.33	30	42.06	41.55	0	9,518	0.00%
2023/02/13	30	41.76	30	42.40	42.64	0	9,995	0.00%
2023/02/07	40	41.26	0	0.00	41.33	40	10,427	0.38%
2023/02/06	30	41.08	0	0.00	40.63	30	10,501	0.29%
2023/02/01	80	44.01	0	0.00	43.62	80	10,571	0.76%
2023/01/31	30	44.28	30	45.02	44.14	0	10,542	0.00%
2023/01/30	30	45.60	30	46.21	45.14	0	10,433	0.00%
2023/01/17	20	44.25	20	44.98	44.05	0	10,411	0.00%
2023/01/13	0	0.00	20	42.46	42.85	-20	10,474	-0.19%
2023/01/12	20	41.88	20	42.40	41.85	0	10,442	0.00%
2023/01/11	0	0.00	30	42.18	42.30	-30	10,483	-0.29%
2023/01/09	0	0.00	48	41.87	41.72	-48	10,445	-0.46%
2023/01/06	0	0.00	52	41.01	41.20	-52	10,468	-0.50%
2022/12/21	30	37.98	0	0.00	38.11	30	10,217	0.29%
2022/12/20	70	38.90	0	0.00	37.61	70	10,249	0.68%
2022/12/19	30	39.96	30	40.65	39.85	0	10,149	0.00%
2022/12/16	20	40.03	20	40.38	40.12	0	10,078	0.00%
2022/12/12	20	39.91	20	40.30	39.86	0	9,960	0.00%
2022/12/07	0	0.00	50	39.68	40.33	-50	9,849	-0.51%
2022/12/06	50	39.08	0	0.00	39.44	50	9,859	0.51%
2022/12/02	30	37.30	0	0.00	37.09	30	9,495	0.32%
2022/12/01	0	0.00	100	38.27	37.99	-100	9,482	-1.05%
2022/11/29	0	0.00	30	36.48	36.52	-30	9,394	-0.32%
2022/11/24	30	34.72	0	0.00	34.44	30	9,122	0.33%
2022/11/22	30	34.85	30	35.50	35.30	0	9,147	0.00%
2022/11/18	50	35.56	0	0.00	35.79	50	8,977	0.56%
2022/11/14	0	0.00	50	36.31	35.86	-50	8,904	-0.56%
2022/11/08	0	0.00	20	35.00	34.67	-20	8,608	-0.23%
2022/10/26	20	34.00	0	0.00	34.16	20	8,243	0.24%
2022/10/20	50	37.30	0	0.00	37.73	50	8,078	0.62%
2022/10/17	0	0.00	50	39.26	39.21	-50	7,980	-0.63%
2022/10/14	20	38.39	20	39.54	39.96	0	7,984	0.00%
2022/10/12	50	38.12	0	0.00	37.23	50	7,974	0.63%
2022/10/06	0	0.00	50	43.00	43.00	-50	8,020	-0.62%
2022/10/03	0	0.00	5	39.02	38.83	-5	8,184	-0.06%
2022/09/15	50	42.52	0	0.00	42.50	50	8,797	0.57%
2022/09/14	0	0.00	30	42.69	42.31	-30	8,852	-0.34%
2022/09/13	0	0.00	40	43.35	43.69	-40	8,880	-0.45%
2022/09/07	20	41.44	0	0.00	41.25	20	9,176	0.22%
2022/08/25	20	42.48	0	0.00	42.36	20	10,039	0.20%
2022/08/11	5	42.75	0	0.00	42.93	5	10,122	0.05%
2022/07/29	20	43.75	0	0.00	43.83	20	10,447	0.19%
2022/07/28	10	45.37	0	0.00	45.29	10	10,309	0.10%
2022/07/26	0	0.00	20	45.97	45.97	-20	10,223	-0.20%
2022/07/22	20	44.98	0	0.00	45.45	20	10,705	0.19%
2022/07/18	20	46.00	0	0.00	46.76	20	11,365	0.18%
2022/07/04	20	50.80	0	0.00	50.80	20	11,661	0.17%
2022/06/30	0	0.00	20	50.35	51.55	-20	11,689	-0.17%
2022/06/29	30	49.40	30	49.85	49.35	0	11,736	0.00%
2022/06/28	20	49.54	20	49.41	49.54	0	11,748	0.00%
2022/06/23	20	46.05	0	0.00	46.40	20	11,801	0.17%
2022/06/21	0	0.00	20	46.50	46.56	-20	11,841	-0.17%
2022/06/20	20	46.58	20	46.30	46.58	0	11,864	0.00%
2022/06/16	0	0.00	20	45.44	45.01	-20	11,706	-0.17%
2022/06/14	20	42.13	0	0.00	42.29	20	11,647	0.17%
2022/06/08	0	0.00	60	43.02	42.81	-60	12,067	-0.50%
2022/05/30	20	39.74	0	0.00	39.70	20	11,717	0.17%
2022/05/04	20	40.37	0	0.00	40.02	20	10,010	0.20%
2022/05/03	20	40.24	0	0.00	40.65	20	10,049	0.20%
2022/04/06	0	0.00	60	41.91	43.11	-60	8,190	-0.73%
2022/03/29	0	0.00	20	40.06	40.06	-20	7,733	-0.26%
2022/03/09	20	42.49	0	0.00	40.56	20	6,428	0.31%
2022/03/08	30	42.90	0	0.00	42.43	30	6,290	0.48%
2022/03/07	0	0.00	30	43.76	43.63	-30	6,191	-0.48%
2022/02/16	20	50.65	0	0.00	50.60	20	5,850	0.34%
2022/02/09	20	50.30	0	0.00	51.00	20	5,948	0.34%
2022/01/20	0	0.00	7	53.55	53.55	-7	5,811	-0.12%
2021/12/30	20	55.32	0	0.00	54.95	20	5,892	0.34%
2021/12/20	30	56.03	0	0.00	56.35	30	5,825	0.51%
2021/12/16	0	0.00	30	58.15	58.05	-30	5,827	-0.51%
2021/09/03	0	0.00	60	50.33	51.40	-60	8,381	-0.72%
2021/09/01	20	49.03	0	0.00	51.45	20	8,264	0.24%
2021/08/31	40	49.65	0	0.00	48.37	40	8,152	0.49%
2021/08/12	0	0.00	40	56.10	55.60	-40	8,179	-0.49%
2021/08/11	0	0.00	40	56.80	56.55	-40	8,203	-0.49%
2021/08/03	20	53.45	0	0.00	54.40	20	8,170	0.24%
2021/08/02	30	51.72	0	0.00	53.95	30	8,310	0.36%
2021/07/30	20	52.85	0	0.00	50.30	20	8,130	0.25%
2021/07/29	10	53.35	0	0.00	53.40	10	8,050	0.12%
2021/05/26	10	74.10	10	74.75	73.85	0	9,422	0.00%
2021/04/22	0	0.00	50	65.78	66.00	-50	9,918	-0.50%
2021/04/16	50	63.14	0	0.00	63.45	50	10,001	0.50%
2021/03/11	50	68.06	0	0.00	69.95	50	9,143	0.55%
2021/03/09	10	67.30	0	0.00	67.55	10	9,092	0.11%
2021/03/08	10	69.05	0	0.00	68.40	10	9,012	0.11%
2021/03/05	30	71.34	0	0.00	71.15	30	8,871	0.34%
2021/02/19	30	89.05	30	89.47	89.05	0	8,345	0.00%
2021/02/18	20	90.50	20	95.30	90.50	0	8,315	0.00%
2021/02/17	20	94.20	20	93.05	94.20	0	8,246	0.00%
2021/01/18	0	0.00	20	77.78	79.35	-20	8,665	-0.23%
2021/01/12	0	0.00	20	78.28	79.60	-20	8,635	-0.23%
2021/01/06	0	0.00	2	76.20	75.75	-2	8,742	-0.02%
2020/12/18	0	0.00	20	66.33	65.40	-20	8,486	-0.24%
2020/12/07	10	65.95	0	0.00	66.40	10	9,049	0.11%
2020/12/02	0	0.00	10	67.10	67.90	-10	9,266	-0.11%
2020/11/30	0	0.00	3	66.58	66.85	-3	9,355	-0.03%
2020/11/17	0	0.00	10	61.85	61.80	-10	9,863	-0.10%
2020/11/04	0	0.00	20	58.95	60.30	-20	10,580	-0.19%
2020/10/29	0	0.00	3	58.00	59.10	-3	10,942	-0.03%
2020/10/26	20	58.35	0	0.00	58.05	20	11,096	0.18%
2020/10/23	0	0.00	10	59.85	60.85	-10	11,042	-0.09%
2020/10/22	0	0.00	20	59.70	59.65	-20	11,014	-0.18%
2020/10/16	0	0.00	2	60.40	59.70	-2	11,736	-0.02%
2020/10/12	0	0.00	5	58.00	58.95	-5	12,316	-0.04%
2020/10/08	5	55.90	0	0.00	55.90	5	12,189	0.04%
2020/09/28	0	0.00	2	55.35	55.00	-2	13,940	-0.01%
2020/09/25	20	54.19	0	0.00	53.75	20	14,544	0.14%
2020/09/23	20	55.25	0	0.00	55.20	20	14,954	0.13%
2020/09/01	5	58.30	5	58.85	58.70	0	15,037	0.00%
2020/08/31	0	0.00	5	60.70	59.90	-5	14,991	-0.03%
2020/08/05	1	55.70	0	0.00	55.45	1	14,590	0.01%
2020/07/24	0	0.00	10	55.60	52.90	-10	14,805	-0.07%
2020/07/22	5	58.00	2	58.60	57.85	3	14,617	0.02%
2020/07/21	0	0.00	10	56.95	56.35	-10	14,461	-0.07%
2020/07/16	0	0.00	20	56.70	54.65	-20	14,153	-0.14%
2020/07/08	0	0.00	5	59.85	60.00	-5	13,716	-0.04%
2020/07/07	0	0.00	7	62.33	61.80	-7	13,587	-0.05%
2020/07/06	0	0.00	12	55.24	57.55	-12	13,229	-0.09%
2020/07/03	0	0.00	12	51.12	51.10	-12	12,766	-0.09%
2020/06/01	0	0.00	5	42.50	43.36	-5	17,598	-0.03%
2020/05/26	5	40.86	0	0.00	40.82	5	17,811	0.03%
2020/05/12	0	0.00	10	42.10	42.22	-10	18,897	-0.05%
2020/05/11	0	0.00	10	42.95	42.35	-10	18,945	-0.05%
2020/05/08	0	0.00	15	41.74	42.44	-15	19,003	-0.08%
2020/05/06	35	40.64	1	39.33	41.02	34	19,041	0.18%
2020/05/04	1	38.51	0	0.00	38.50	1	19,449	0.01%
2020/04/27	0	0.00	3	40.20	40.10	-3	20,375	-0.01%
2020/04/24	3	39.33	0	0.00	39.10	3	20,235	0.01%
2020/04/21	0	0.00	10	38.36	38.36	-10	20,295	-0.05%
2020/03/25	0	0.00	3	36.50	36.77	-3	19,143	-0.02%
2020/03/24	0	0.00	2	34.33	34.36	-2	18,855	-0.01%
2020/03/19	3	33.42	0	0.00	32.15	3	18,629	0.02%
2020/03/18	2	35.89	0	0.00	35.89	2	18,162	0.01%
2020/02/20	0	0.00	10	45.08	45.32	-10	13,774	-0.07%
2020/02/18	0	0.00	10	44.30	43.92	-10	13,746	-0.07%
2020/02/12	0	0.00	5	43.23	43.35	-5	14,068	-0.04%
2020/02/11	20	43.00	0	0.00	43.53	20	14,086	0.14%
2020/02/05	0	0.00	3	40.98	41.29	-3	14,216	-0.02%
2020/02/04	1	38.59	0	0.00	40.19	1	14,074	0.01%
2020/01/31	2	39.95	0	0.00	40.26	2	13,223	0.02%
2020/01/30	5	41.30	0	0.00	39.68	5	13,209	0.04%
2020/01/14	0	0.00	5	51.15	51.20	-5	13,137	-0.04%
2020/01/02	0	0.00	2	51.25	51.10	-2	14,266	-0.01%
2019/12/27	0	0.00	1	49.66	49.31	-1	13,698	-0.01%
2019/12/26	1	47.98	0	0.00	48.25	1	13,546	0.01%
2019/12/17	0	0.00	1	49.16	49.73	-1	14,104	-0.01%
2019/12/13	0	0.00	2	47.76	47.99	-2	13,849	-0.01%
2019/12/04	1	45.91	0	0.00	45.89	1	14,839	0.01%
2019/11/21	2	47.29	0	0.00	47.37	2	16,378	0.01%
2019/11/01	0	0.00	1	49.09	49.37	-1	18,206	-0.01%
2019/10/31	1	47.95	0	0.00	47.83	1	18,378	0.01%
2019/10/14	0	0.00	6	49.40	49.65	-6	20,475	-0.03%
2019/10/04	0	0.00	2	45.99	45.80	-2	21,027	-0.01%
2019/09/23	3	47.19	0	0.00	47.15	3	23,467	0.01%
2019/09/12	41	49.14	0	0.00	49.27	41	25,640	0.16%
2019/09/05	0	0.00	10	49.61	49.67	-10	26,053	-0.04%
2019/08/29	0	0.00	1	46.01	46.07	-1	26,779	0.00%
2019/08/27	1	47.29	0	0.00	47.11	1	26,966	0.00%
2019/08/23	0	0.00	5	47.46	47.42	-5	27,134	-0.02%
2019/08/20	5	46.33	3	46.15	46.49	2	27,900	0.01%
2019/08/19	0	0.00	13	45.43	45.85	-13	28,042	-0.05%
2019/08/16	0	0.00	10	44.81	44.81	-10	28,220	-0.04%
2019/08/15	10	43.47	0	0.00	43.64	10	28,273	0.04%
2019/08/14	0	0.00	10	44.88	43.95	-10	28,549	-0.04%
2019/08/12	1	43.94	1	43.93	43.85	0	29,210	0.00%
2019/08/06	20	42.93	0	0.00	43.20	20	30,177	0.07%
2019/08/02	3	44.15	0	0.00	44.82	3	30,453	0.01%
2019/08/01	3	46.44	0	0.00	46.27	3	31,105	0.01%
2019/07/26	0	0.00	3	48.01	47.98	-3	32,879	-0.01%
2019/07/19	4	46.17	0	0.00	46.65	4	33,557	0.01%
2019/07/15	2	45.50	2	47.58	47.00	0	35,080	0.00%
2019/07/11	3	46.55	0	0.00	46.49	3	34,978	0.01%
2019/07/01	0	0.00	9	48.99	49.11	-9	37,880	-0.02%
2019/06/12	0	0.00	50	42.80	42.85	-50	40,774	-0.12%
2019/06/10	20	41.80	0	0.00	41.56	20	41,094	0.05%
2019/05/29	0	0.00	2	40.41	41.58	-2	45,371	0.00%
2019/05/28	80	40.89	0	0.00	41.68	80	45,713	0.18%
2019/05/22	0	0.00	20	40.63	40.80	-20	47,369	-0.04%
2019/05/21	0	0.00	32	40.24	41.17	-32	47,324	-0.07%
2019/05/20	4	40.45	0	0.00	39.88	4	47,756	0.01%
2019/05/16	0	0.00	10	41.61	41.95	-10	47,751	-0.02%
2019/05/15	0	0.00	1	41.42	41.91	-1	47,872	0.00%
2019/05/14	32	39.14	13	40.58	40.82	19	47,919	0.04%
2019/05/13	2	40.41	23	40.33	40.10	-21	47,659	-0.04%
2019/05/10	81	40.61	0	0.00	40.55	81	48,268	0.17%
2019/05/09	15	39.82	4	39.05	39.65	11	47,641	0.02%
2019/05/08	6	41.23	5	41.89	41.63	1	47,054	0.00%
2019/05/07	0	0.00	10	42.67	41.95	-10	47,278	-0.02%
2019/04/26	2	45.90	0	0.00	46.28	2	46,474	0.00%
2019/04/23	0	0.00	20	47.54	48.17	-20	46,186	-0.04%
2019/04/22	6	47.97	0	0.00	47.61	6	46,218	0.01%
2019/04/16	2	46.32	2	48.06	48.86	0	45,386	0.00%
2019/04/15	2	47.74	2	48.59	48.00	0	45,106	0.00%
2019/04/11	1	47.20	3	47.66	46.72	-2	44,834	0.00%
2019/04/10	0	0.00	2	47.45	48.05	-2	44,611	0.00%
2019/04/09	0	0.00	24	47.38	47.75	-24	44,432	-0.05%
2019/04/08	0	0.00	6	47.55	46.66	-6	44,149	-0.01%
2019/04/03	0	0.00	30	44.70	45.10	-30	43,175	-0.07%
2019/04/02	2	44.99	5	45.23	45.06	-3	43,226	-0.01%
2019/04/01	0	0.00	3	45.13	45.15	-3	42,927	-0.01%
2019/03/29	0	0.00	14	42.58	42.96	-14	42,152	-0.03%
2019/03/27	23	40.19	2	39.88	40.50	21	42,469	0.05%
2019/03/26	12	39.69	0	0.00	39.66	12	42,278	0.03%
2019/03/25	5	40.27	0	0.00	40.30	5	42,373	0.01%
2019/03/22	2	42.00	0	0.00	41.70	2	42,255	0.00%
2019/03/21	1	42.44	0	0.00	42.42	1	41,973	0.00%
2019/03/20	2	42.09	0	0.00	41.84	2	42,448	0.00%
2019/03/18	1	42.50	11	41.64	42.47	-10	41,629	-0.02%
2019/03/15	0	0.00	10	41.20	40.97	-10	41,661	-0.02%
2019/03/13	2	39.38	0	0.00	40.18	2	41,259	0.00%
2019/03/12	0	0.00	3	40.31	40.63	-3	41,123	-0.01%
2019/03/11	23	38.52	2	38.83	39.27	21	40,926	0.05%
2019/03/08	9	39.69	0	0.00	39.19	9	41,522	0.02%
2019/03/07	0	0.00	22	41.62	41.42	-22	40,406	-0.05%
2019/03/06	2	43.08	20	42.86	43.02	-18	39,590	-0.05%
2019/03/05	4	43.28	0	0.00	43.12	4	39,321	0.01%
2019/03/04	3	45.15	7	44.26	44.55	-4	38,737	-0.01%
2019/02/27	0	0.00	4	40.32	41.58	-4	37,841	-0.01%
2019/02/26	0	0.00	70	41.40	40.69	-70	37,565	-0.19%
2019/02/25	1	38.88	70	38.88	39.80	-69	36,765	-0.19%
2019/02/22	2	35.62	0	0.00	35.94	2	35,439	0.01%
2019/02/21	3	36.74	0	0.00	37.05	3	35,357	0.01%
2019/02/19	0	0.00	2	37.01	36.18	-2	35,706	-0.01%
2019/02/15	0	0.00	10	35.71	34.91	-10	34,878	-0.03%
2019/02/14	0	0.00	13	36.23	36.25	-13	34,741	-0.04%
2019/02/13	0	0.00	17	35.34	35.53	-17	34,524	-0.05%
2019/02/12	0	0.00	1	35.06	35.08	-1	34,771	0.00%
2019/02/11	1	34.65	32	33.94	34.74	-31	34,747	-0.09%
2019/01/30	0	0.00	2	33.00	32.81	-2	34,250	-0.01%
2019/01/29	0	0.00	20	32.42	32.78	-20	34,460	-0.06%
2019/01/28	5	32.89	5	33.02	32.67	0	34,506	0.00%
2019/01/25	0	0.00	12	32.29	32.75	-12	34,898	-0.03%
2019/01/24	0	0.00	1	31.73	31.59	-1	35,128	0.00%
2019/01/23	1	31.13	0	0.00	31.27	1	35,542	0.00%
2019/01/22	6	31.41	60	31.84	31.21	-54	36,265	-0.15%
2019/01/21	0	0.00	62	32.17	32.00	-62	37,287	-0.17%
2019/01/18	0	0.00	8	31.44	31.45	-8	37,351	-0.02%
2019/01/17	0	0.00	2	31.05	30.95	-2	37,669	-0.01%
2019/01/15	0	0.00	1	30.00	30.24	-1	38,385	0.00%
2019/01/14	1	29.46	0	0.00	29.44	1	39,393	0.00%
2019/01/11	0	0.00	1	30.00	29.82	-1	39,782	0.00%
2019/01/10	1	29.31	0	0.00	29.65	1	40,063	0.00%
2019/01/09	20	29.20	5	29.91	29.98	15	40,193	0.04%
2019/01/07	17	28.90	2	29.42	28.67	15	40,270	0.04%
2019/01/03	0	0.00	2	27.62	27.59	-2	40,553	0.00%
2019/01/02	22	28.50	0	0.00	27.29	22	40,552	0.05%
2018/12/27	0	0.00	1	28.56	28.17	-1	40,681	0.00%
2018/12/25	2	27.74	7	27.23	27.50	-5	40,494	-0.01%
2018/12/24	30	28.48	2	28.23	28.49	28	40,210	0.07%
2018/12/22	2	27.99	0	0.00	27.90	2	39,995	0.01%
2018/12/21	1	29.38	0	0.00	28.38	1	40,480	0.00%
2018/12/20	6	30.07	0	0.00	29.15	6	40,386	0.01%
2018/12/19	5	31.34	0	0.00	30.92	5	40,095	0.01%
2018/12/18	5	31.31	0	0.00	31.15	5	40,154	0.01%
2018/12/17	18	31.84	0	0.00	31.91	18	40,067	0.04%
2018/12/14	4	32.46	0	0.00	32.25	4	39,894	0.01%
2018/12/13	0	0.00	8	32.82	32.97	-8	40,565	-0.02%
2018/12/12	0	0.00	1	31.89	31.75	-1	40,000	0.00%
2018/12/11	1	31.28	0	0.00	31.33	1	39,891	0.00%
2018/12/10	4	31.27	0	0.00	31.04	4	40,018	0.01%
2018/12/06	8	32.21	8	32.47	32.08	0	40,344	0.00%
2018/12/05	1	32.86	1	33.50	33.35	0	39,956	0.00%
2018/12/04	2	33.60	0	0.00	33.50	2	39,815	0.01%
2018/12/03	0	0.00	8	34.04	33.86	-8	40,011	-0.02%
2018/11/30	1	31.71	0	0.00	31.71	1	39,164	0.00%
2018/11/28	2	31.50	0	0.00	32.07	2	39,001	0.01%
2018/11/26	0	0.00	4	31.90	31.79	-4	38,943	-0.01%
2018/11/23	2	31.98	0	0.00	31.85	2	38,796	0.01%
2018/11/22	2	32.30	0	0.00	32.25	2	38,647	0.01%
2018/11/21	2	32.29	0	0.00	32.80	2	38,612	0.01%
2018/11/20	7	33.57	5	32.93	32.81	2	38,878	0.01%
2018/11/16	6	33.05	7	33.48	33.41	-1	38,636	0.00%
2018/11/14	40	33.63	0	0.00	32.92	40	38,877	0.10%
2018/11/13	6	32.02	5	33.20	33.30	1	39,075	0.00%
2018/11/12	25	32.40	0	0.00	32.60	25	39,428	0.06%
2018/11/09	10	33.11	0	0.00	32.60	10	40,100	0.02%
2018/11/07	2	34.50	4	34.95	34.50	-2	39,843	-0.01%
2018/11/06	4	34.10	0	0.00	33.64	4	39,870	0.01%
2018/11/05	9	34.62	0	0.00	34.41	9	39,734	0.02%
2018/11/02	0	0.00	24	35.37	35.26	-24	39,892	-0.06%
2018/11/01	7	33.89	47	34.16	34.18	-40	39,299	-0.10%
2018/10/31	25	32.60	5	32.70	32.93	20	39,015	0.05%
2018/10/30	13	32.01	3	32.44	32.93	10	38,897	0.03%
2018/10/29	36	32.52	0	0.00	31.90	36	38,340	0.09%
2018/10/26	4	34.00	2	34.98	33.90	2	38,084	0.01%
2018/10/25	3	33.40	4	33.60	33.47	-1	37,903	0.00%
2018/10/24	7	35.45	3	35.82	35.00	4	37,289	0.01%
2018/10/23	0	0.00	32	35.93	35.00	-32	36,614	-0.09%
2018/10/22	0	0.00	29	34.88	36.71	-29	36,220	-0.08%
2018/10/19	10	31.50	0	0.00	32.71	10	35,123	0.03%
2018/10/18	26	33.00	0	0.00	32.10	26	34,831	0.07%
2018/10/17	11	33.04	9	33.44	32.65	2	35,069	0.01%
2018/10/16	3	33.14	3	33.90	33.32	0	35,195	0.00%
2018/10/15	3	33.00	0	0.00	32.90	3	35,216	0.01%
2018/10/12	5	32.50	3	33.05	33.50	2	35,019	0.01%
2018/10/11	16	32.72	34	32.60	32.37	-18	34,737	-0.05%
2018/10/09	7	34.49	5	35.08	34.97	2	34,291	0.01%
2018/10/08	7	35.44	5	36.00	35.45	2	34,356	0.01%
2018/10/05	5	35.25	0	0.00	35.41	5	34,222	0.01%
2018/10/04	1	35.78	0	0.00	35.85	1	34,631	0.00%
2018/10/03	20	36.81	0	0.00	36.82	20	34,914	0.06%
2018/10/02	7	37.37	0	0.00	37.14	7	35,231	0.02%
2018/09/28	0	0.00	15	37.94	38.41	-15	36,332	-0.04%
2018/09/27	20	37.43	10	38.01	37.50	10	36,287	0.03%
2018/09/26	0	0.00	27	38.10	38.50	-27	36,204	-0.07%
2018/09/25	0	0.00	25	37.00	36.70	-25	36,947	-0.07%
2018/09/21	0	0.00	5	36.39	37.13	-5	37,201	-0.01%
2018/09/19	14	35.29	27	34.95	35.51	-13	37,612	-0.03%
2018/09/18	2	32.80	2	33.54	33.29	0	37,439	0.00%
2018/09/17	4	33.14	0	0.00	33.13	4	38,291	0.01%
2018/09/14	0	0.00	6	33.75	33.60	-6	38,503	-0.02%
2018/09/13	3	33.01	6	33.37	32.57	-3	38,699	-0.01%
2018/09/12	9	32.33	0	0.00	32.27	9	38,585	0.02%
2018/09/11	5	33.24	0	0.00	33.16	5	38,458	0.01%
2018/09/10	1	33.54	0	0.00	33.47	1	38,669	0.00%
2018/09/07	7	33.54	6	34.23	33.86	1	38,657	0.00%
2018/09/06	17	34.01	2	34.55	33.85	15	38,451	0.04%
2018/09/05	4	34.80	3	35.62	34.92	1	38,153	0.00%
2018/09/04	4	35.24	0	0.00	35.43	4	38,238	0.01%
2018/09/03	4	34.67	0	0.00	34.54	4	38,345	0.01%
2018/08/31	4	34.69	35	35.30	35.49	-31	38,543	-0.08%
2018/08/28	10	36.62	0	0.00	36.44	10	38,207	0.03%
2018/08/27	0	0.00	16	35.98	36.49	-16	38,189	-0.04%
2018/08/24	0	0.00	2	34.95	35.00	-2	38,062	-0.01%
2018/08/23	4	34.28	2	35.35	34.78	2	38,416	0.01%
2018/08/21	0	0.00	9	34.67	35.00	-9	38,871	-0.02%
2018/08/20	25	33.13	0	0.00	32.90	25	38,513	0.06%
2018/08/17	14	33.54	0	0.00	33.11	14	38,293	0.04%
2018/08/16	7	33.26	4	34.05	33.99	3	37,857	0.01%
2018/08/15	19	34.32	0	0.00	33.88	19	37,142	0.05%
2018/08/14	4	35.17	2	35.66	34.92	2	36,951	0.01%
2018/08/13	12	34.55	0	0.00	34.93	12	36,978	0.03%
2018/08/09	5	34.40	13	36.19	36.15	-8	36,701	-0.02%
2018/08/08	23	35.24	0	0.00	35.06	23	36,169	0.06%
2018/08/06	5	33.98	0	0.00	34.04	5	35,802	0.01%
2018/08/03	57	34.62	0	0.00	34.48	57	35,432	0.16%
2018/08/02	16	35.28	0	0.00	34.29	16	35,372	0.05%
2018/08/01	2	37.76	0	0.00	37.76	2	34,567	0.01%
2018/07/27	2	38.04	0	0.00	37.99	2	35,055	0.01%
2018/07/24	0	0.00	24	37.87	39.10	-24	34,817	-0.07%
2018/07/23	0	0.00	2	37.06	37.52	-2	34,789	-0.01%
2018/07/17	4	35.60	0	0.00	35.00	4	34,906	0.01%
2018/07/16	2	35.72	0	0.00	35.54	2	34,862	0.01%
2018/07/13	0	0.00	2	36.62	36.65	-2	34,801	-0.01%
2018/07/11	0	0.00	3	34.34	35.05	-3	34,858	-0.01%
2018/07/10	2	35.81	0	0.00	35.55	2	35,132	0.01%
2018/07/06	3	33.41	22	32.86	34.44	-19	34,831	-0.05%
2018/07/05	0	0.00	15	32.96	32.96	-15	34,668	-0.04%
2018/07/04	10	33.74	0	0.00	33.60	10	34,383	0.03%
2018/07/03	14	34.13	0	0.00	33.56	14	34,193	0.04%
2018/06/29	2	35.82	0	0.00	36.51	2	32,732	0.01%
2018/06/27	5	37.52	23	37.04	36.10	-18	31,843	-0.06%
2018/06/26	1	37.34	0	0.00	37.85	1	31,809	0.00%
2018/06/25	20	40.24	0	0.00	39.75	20	31,351	0.06%
2018/06/22	4	39.69	27	39.92	39.94	-23	31,580	-0.07%
2018/06/20	2	40.08	0	0.00	40.88	2	32,594	0.01%
2018/06/19	4	40.74	0	0.00	40.86	4	32,858	0.01%
2018/06/08	1	41.76	0	0.00	41.72	1	32,251	0.00%
2018/06/05	0	0.00	2	43.05	43.27	-2	32,130	-0.01%
2018/06/04	0	0.00	3	42.57	42.67	-3	32,198	-0.01%
2018/06/01	2	41.82	0	0.00	41.00	2	32,355	0.01%
2018/05/30	3	40.28	0	0.00	40.37	3	32,292	0.01%
2018/05/29	25	41.57	0	0.00	41.10	25	31,863	0.08%
2018/05/22	37	44.41	0	0.00	43.22	37	32,376	0.11%
2018/05/21	2	44.68	0	0.00	44.36	2	32,652	0.01%
2018/05/15	0	0.00	1	44.97	44.00	-1	36,408	0.00%
2018/05/14	0	0.00	10	44.70	44.57	-10	36,950	-0.03%
2018/05/08	0	0.00	24	43.63	43.62	-24	37,317	-0.06%
2018/05/07	10	41.12	2	41.74	41.75	8	37,264	0.02%
2018/05/02	0	0.00	5	40.77	40.60	-5	37,967	-0.01%
2018/04/30	2	41.50	11	41.55	41.62	-9	38,178	-0.02%
2018/04/27	23	40.88	0	0.00	40.16	23	38,440	0.06%
2018/04/26	2	41.75	5	41.82	41.37	-3	37,955	-0.01%
2018/04/25	6	43.41	15	43.32	43.27	-9	37,668	-0.02%
2018/04/24	0	0.00	18	43.15	43.63	-18	37,842	-0.05%
2018/04/23	15	40.97	5	41.54	41.27	10	37,993	0.03%
2018/04/20	4	41.05	0	0.00	40.79	4	38,015	0.01%
2018/04/18	2	40.60	0	0.00	40.41	2	38,192	0.01%
2018/04/17	10	41.48	0	0.00	40.95	10	37,819	0.03%
2018/04/16	4	42.57	0	0.00	41.70	4	37,839	0.01%
2018/04/13	10	44.14	0	0.00	43.93	10	37,384	0.03%
2018/04/12	0	0.00	30	45.58	44.69	-30	37,189	-0.08%
2018/04/11	0	0.00	4	45.43	45.62	-4	36,995	-0.01%
2018/04/10	10	42.87	0	0.00	43.77	10	36,708	0.03%
2018/04/09	2	43.03	0	0.00	42.93	2	36,915	0.01%
2018/03/28	2	42.85	0	0.00	42.66	2	36,350	0.01%
2018/03/27	5	44.72	5	45.60	44.72	0	35,798	0.00%
2018/03/26	15	44.71	0	0.00	43.85	15	35,591	0.04%
2018/03/23	13	44.77	0	0.00	44.61	13	35,035	0.04%
2018/03/22	8	48.99	0	0.00	48.11	8	34,183	0.02%
2018/03/21	0	0.00	10	50.40	50.45	-10	33,482	-0.03%
2018/03/20	15	49.43	0	0.00	49.45	15	33,520	0.04%
2018/03/19	15	49.33	0	0.00	49.17	15	33,517	0.04%
2018/03/16	0	0.00	5	50.35	49.83	-5	33,461	-0.01%
2018/03/14	16	49.34	20	49.30	49.25	-4	33,377	-0.01%
2018/03/12	0	0.00	10	50.95	51.15	-10	33,368	-0.03%
2018/03/09	0	0.00	5	50.79	50.65	-5	33,399	-0.01%
2018/03/08	0	0.00	5	49.95	50.15	-5	33,540	-0.01%
2018/03/02	5	48.89	0	0.00	49.00	5	33,281	0.02%
2018/03/01	25	48.78	0	0.00	49.69	25	33,439	0.07%
2018/02/27	2	51.65	0	0.00	51.05	2	33,277	0.01%
2018/02/26	10	52.00	10	52.30	52.45	0	33,612	0.00%
2018/02/23	12	52.09	0	0.00	51.50	12	33,502	0.04%
2018/02/22	0	0.00	20	50.98	50.95	-20	33,583	-0.06%
2018/02/21	10	51.20	0	0.00	51.35	10	34,192	0.03%
2018/02/09	10	48.25	0	0.00	45.70	10	33,742	0.03%
2018/02/08	3	51.62	0	0.00	51.10	3	32,310	0.01%
2018/01/30	1	57.50	0	0.00	57.55	1	29,393	0.00%
2018/01/19	1	60.25	0	0.00	60.10	1	27,995	0.00%
2018/01/10	0	0.00	6	55.12	54.70	-6	26,898	-0.02%