元大滬深300正2 (00637L)-日茂券商分點個股進出

台股 » 個股 » 元大滬深300正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大滬深300正2

(00637L)

可現股當沖

股價
14.33
漲跌
▼0.22
漲幅
-1.51%
成交量
48,176張
產業
上市
367人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大滬深300正2 (00637L)籌碼相關－日茂券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日茂券商分點個股進出
日茂券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	49	14.47	0	0.00	14.55	49	68,997	0.07%
2024/05/08	2	14.56	0	0.00	14.54	2	70,799	0.00%
2024/05/07	0	0.00	192	14.65	14.70	-192	72,595	-0.26%	大賣/鉅額交易
2024/05/03	130	14.63	4	14.62	14.60	126	74,293	0.17%	大買/鉅額交易
2024/05/02	3	14.23	0	0.00	14.54	3	76,792	0.00%
2024/04/29	0	0.00	45	14.50	14.44	-45	80,180	-0.06%
2024/04/26	80	14.01	2	13.99	14.10	78	80,072	0.10%
2024/04/23	3	13.62	0	0.00	13.56	3	83,199	0.00%
2024/04/22	192	13.60	0	0.00	13.60	192	83,918	0.23%	大買/鉅額交易
2024/04/18	0	0.00	2	13.80	13.74	-2	84,214	0.00%
2024/04/16	0	0.00	143	13.55	13.55	-143	84,116	-0.17%	大賣/鉅額交易
2024/04/15	3	12.76	6	13.30	13.47	-3	83,932	0.00%
2024/04/11	0	0.00	1	13.04	13.07	-1	84,712	0.00%
2024/04/10	5	13.03	0	0.00	13.07	5	85,240	0.01%
2024/04/02	143	13.55	0	0.00	13.55	143	86,400	0.17%	大買/鉅額交易
2024/04/01	0	0.00	142	13.55	13.63	-142	86,398	-0.16%	大賣/鉅額交易
2024/03/27	142	13.26	3	13.28	13.22	139	85,588	0.16%	大買/鉅額交易
2024/03/22	3	13.00	0	0.00	13.12	3	85,715	0.00%
2024/03/21	2	13.33	0	0.00	13.32	2	84,971	0.00%
2024/03/20	0	0.00	145	13.25	13.34	-145	85,583	-0.17%	大賣/鉅額交易
2024/03/15	145	12.93	0	0.00	12.93	145	86,675	0.17%	大買/鉅額交易
2024/03/06	0	0.00	5	12.93	12.84	-5	87,441	-0.01%
2024/02/15	0	0.00	304	11.59	11.64	-304	82,370	-0.37%	大賣/鉅額交易
2024/02/05	3	10.43	17	10.80	10.97	-14	80,463	-0.02%
2024/02/02	108	10.82	15	10.86	10.65	93	77,820	0.12%	大買/
2024/02/01	192	10.93	5	10.96	10.91	187	76,571	0.24%	大買/鉅額交易
2024/01/29	9	11.33	200	11.35	11.25	-191	73,072	-0.26%	大賣/鉅額交易
2024/01/26	30	11.16	0	0.00	11.16	30	72,064	0.04%
2024/01/25	170	11.15	111	11.11	11.25	59	71,136	0.08%	大買/大賣/
2024/01/24	5	10.67	0	0.00	10.57	5	69,100	0.01%
2024/01/23	111	10.69	0	0.00	10.67	111	66,842	0.17%	大買/鉅額交易
2024/01/22	3	10.80	13	10.88	10.79	-10	65,244	-0.02%
2024/01/19	1	10.75	60	10.69	10.72	-59	64,847	-0.09%
2024/01/18	15	10.43	0	0.00	10.21	15	63,613	0.02%
2024/01/17	0	0.00	10	10.70	10.64	-10	61,472	-0.02%
2024/01/16	0	0.00	37	10.73	10.75	-37	61,164	-0.06%
2024/01/15	0	0.00	70	10.83	10.86	-70	60,221	-0.12%
2024/01/12	7	10.73	3	10.77	10.81	4	59,901	0.01%
2024/01/11	50	10.90	0	0.00	10.91	50	60,766	0.08%
2024/01/10	0	0.00	10	10.81	10.80	-10	60,134	-0.02%
2024/01/08	5	10.78	0	0.00	10.78	5	59,631	0.01%
2024/01/05	0	0.00	56	11.29	11.19	-56	57,905	-0.10%
2024/01/04	5	11.00	0	0.00	11.00	5	58,023	0.01%
2024/01/02	5	11.32	0	0.00	11.31	5	56,733	0.01%
2023/12/29	20	11.61	0	0.00	11.60	20	55,617	0.04%
2023/12/27	0	0.00	1	11.10	11.06	-1	54,299	0.00%
2023/12/26	2	11.23	0	0.00	11.02	2	53,784	0.00%
2023/12/22	0	0.00	5	11.18	11.24	-5	53,826	-0.01%
2023/12/21	0	0.00	5	11.11	11.13	-5	53,248	-0.01%
2023/12/18	5	10.94	5	11.07	11.06	0	52,867	0.00%
2023/12/14	0	0.00	1	11.29	11.10	-1	51,367	0.00%
2023/12/13	2	11.65	0	0.00	11.25	2	50,681	0.00%
2023/12/07	5	11.36	0	0.00	11.53	5	48,505	0.01%
2023/12/06	32	11.60	0	0.00	11.65	32	47,686	0.07%
2023/12/05	14	11.90	0	0.00	11.87	14	46,597	0.03%
2023/12/04	0	0.00	26	12.12	12.07	-26	46,372	-0.06%
2023/12/01	14	12.13	0	0.00	12.09	14	46,364	0.03%
2023/11/30	0	0.00	18	12.24	12.33	-18	45,806	-0.04%
2023/11/29	13	12.26	21	12.50	12.15	-8	46,329	-0.02%
2023/11/27	15	12.52	0	0.00	12.43	15	45,541	0.03%
2023/11/21	1	13.10	0	0.00	13.20	1	47,093	0.00%
2023/11/20	0	0.00	2	13.06	13.00	-2	47,322	0.00%
2023/11/17	15	12.91	0	0.00	12.82	15	46,629	0.03%
2023/11/16	2	13.19	0	0.00	13.10	2	46,964	0.00%
2023/11/15	1	13.39	0	0.00	13.28	1	47,021	0.00%
2023/11/13	2	13.41	0	0.00	13.13	2	46,498	0.00%
2023/11/09	0	0.00	15	13.56	13.47	-15	46,174	-0.03%
2023/11/08	16	13.51	11	13.57	13.46	5	47,542	0.01%
2023/11/07	18	13.54	0	0.00	13.50	18	48,337	0.04%
2023/11/01	1	13.53	4	13.57	13.50	-3	49,165	-0.01%
2023/10/31	0	0.00	1	13.28	13.13	-1	49,484	0.00%
2023/10/27	0	0.00	18	12.92	13.18	-18	50,256	-0.04%
2023/10/26	0	0.00	5	12.80	12.76	-5	51,111	-0.01%
2023/10/24	2	12.58	0	0.00	12.46	2	52,444	0.00%
2023/10/20	5	12.73	0	0.00	12.71	5	54,274	0.01%
2023/10/19	28	13.20	0	0.00	12.96	28	54,210	0.05%
2023/10/18	0	0.00	22	13.67	13.64	-22	53,299	-0.04%
2023/10/17	69	13.70	0	0.00	13.64	69	53,686	0.13%
2023/10/16	12	13.65	0	0.00	13.61	12	53,704	0.02%
2023/10/13	3	13.82	26	13.93	13.78	-23	53,583	-0.04%
2023/10/12	0	0.00	3	14.36	14.14	-3	53,736	-0.01%
2023/10/11	1	13.92	18	13.99	13.92	-17	53,357	-0.03%
2023/10/06	2	13.99	16	13.93	13.99	-14	54,335	-0.03%
2023/10/05	1	13.78	2	13.76	13.77	-1	54,524	0.00%
2023/10/04	25	13.77	0	0.00	13.70	25	54,787	0.05%
2023/10/03	23	14.11	0	0.00	14.00	23	55,042	0.04%
2023/09/26	20	14.44	0	0.00	14.43	20	55,355	0.04%
2023/09/25	37	14.74	0	0.00	14.67	37	55,950	0.07%
2023/09/22	0	0.00	3	14.63	14.58	-3	56,037	-0.01%
2023/09/21	0	0.00	38	14.43	14.32	-38	56,184	-0.07%
2023/09/20	12	14.60	12	14.56	14.56	0	56,317	0.00%
2023/09/19	0	0.00	25	14.58	14.61	-25	56,955	-0.04%
2023/09/18	3	14.30	21	14.46	14.57	-18	57,740	-0.03%
2023/09/15	51	14.67	23	14.71	14.48	28	57,748	0.05%
2023/09/13	30	14.59	0	0.00	14.52	30	58,239	0.05%
2023/09/11	0	0.00	3	14.88	14.88	-3	59,346	-0.01%
2023/09/08	3	14.53	0	0.00	14.53	3	60,354	0.00%
2023/09/07	11	14.88	0	0.00	14.84	11	60,365	0.02%
2023/09/05	26	15.27	0	0.00	15.22	26	60,637	0.04%
2023/09/04	0	0.00	72	15.25	15.33	-72	60,916	-0.12%
2023/09/01	0	0.00	10	14.88	14.81	-10	61,025	-0.02%
2023/08/31	0	0.00	16	14.78	14.59	-16	61,568	-0.03%
2023/08/30	52	14.99	0	0.00	14.77	52	61,921	0.08%
2023/08/29	0	0.00	41	14.92	15.04	-41	61,576	-0.07%
2023/08/28	41	14.95	41	15.47	14.69	0	61,644	0.00%
2023/08/25	14	14.28	0	0.00	14.30	14	60,104	0.02%
2023/08/24	6	14.19	6	14.39	14.45	0	61,241	0.00%
2023/08/22	62	14.16	0	0.00	14.14	62	62,783	0.10%
2023/08/21	3	14.40	0	0.00	14.41	3	63,520	0.00%
2023/08/18	1	14.70	25	14.89	14.70	-24	64,227	-0.04%
2023/08/15	29	14.89	0	0.00	14.73	29	66,829	0.04%
2023/08/14	8	14.90	10	14.89	14.81	-2	67,344	0.00%
2023/08/11	1	15.52	0	0.00	15.55	1	66,349	0.00%
2023/08/10	0	0.00	10	16.00	15.85	-10	65,936	-0.02%
2023/08/07	11	16.27	0	0.00	16.03	11	65,805	0.02%
2023/08/04	32	16.29	3	16.38	16.48	29	66,578	0.04%
2023/08/02	3	15.88	0	0.00	15.83	3	66,562	0.00%
2023/08/01	85	16.41	0	0.00	16.17	85	67,361	0.13%
2023/07/31	13	16.41	3	16.63	16.26	10	67,291	0.01%
2023/07/28	0	0.00	10	15.36	16.05	-10	66,445	-0.02%
2023/07/27	0	0.00	48	15.35	15.42	-48	65,252	-0.07%
2023/07/25	0	0.00	63	15.15	15.22	-63	65,687	-0.10%
2023/07/24	2	14.40	0	0.00	14.29	2	63,483	0.00%
2023/07/21	3	14.25	0	0.00	14.43	3	63,427	0.00%
2023/07/20	0	0.00	60	14.43	14.47	-60	63,736	-0.09%
2023/07/18	0	0.00	1	14.36	14.35	-1	64,695	0.00%
2023/07/14	0	0.00	20	14.77	14.74	-20	64,893	-0.03%
2023/07/13	0	0.00	93	14.61	14.74	-93	65,585	-0.14%
2023/07/11	0	0.00	34	14.19	14.25	-34	66,344	-0.05%
2023/07/10	0	0.00	75	14.12	14.04	-75	66,646	-0.11%
2023/07/06	2	13.97	0	0.00	13.98	2	66,964	0.00%
2023/07/05	23	14.17	0	0.00	14.20	23	67,260	0.03%
2023/07/03	7	14.30	25	14.37	14.43	-18	68,429	-0.03%
2023/06/29	2	14.00	30	13.78	13.79	-28	69,265	-0.04%
2023/06/26	15	13.93	0	0.00	13.77	15	69,970	0.02%
2023/06/19	19	14.50	0	0.00	14.52	19	69,855	0.03%
2023/06/16	1	14.78	20	14.79	14.88	-19	69,669	-0.03%
2023/06/15	19	14.39	0	0.00	14.55	19	69,802	0.03%
2023/06/14	0	0.00	48	14.21	14.30	-48	70,302	-0.07%
2023/06/13	10	14.06	3	13.98	13.94	7	69,767	0.01%
2023/06/12	10	13.80	0	0.00	14.02	10	69,848	0.01%
2023/06/09	34	13.86	6	13.84	13.84	28	70,394	0.04%
2023/06/08	20	13.67	0	0.00	13.75	20	70,807	0.03%
2023/06/07	3	13.62	0	0.00	13.65	3	71,342	0.00%
2023/06/06	20	13.89	20	13.67	13.87	0	71,058	0.00%
2023/06/05	0	0.00	3	13.96	13.73	-3	71,627	0.00%
2023/06/02	33	13.67	43	13.76	13.76	-10	71,679	-0.01%
2023/06/01	0	0.00	20	13.57	13.54	-20	72,091	-0.03%
2023/05/31	23	13.35	0	0.00	13.23	23	72,016	0.03%
2023/05/30	13	13.52	0	0.00	13.44	13	71,751	0.02%
2023/05/29	5	13.76	0	0.00	13.77	5	71,537	0.01%
2023/05/25	5	14.09	0	0.00	13.97	5	71,239	0.01%
2023/05/24	5	14.56	0	0.00	14.44	5	69,900	0.01%
2023/05/22	113	15.05	6	15.13	15.07	107	69,818	0.15%	大買/鉅額交易
2023/05/19	3	14.66	3	14.93	14.83	0	69,607	0.00%
2023/05/17	3	15.06	0	0.00	14.98	3	68,764	0.00%
2023/05/12	3	15.06	0	0.00	15.02	3	69,263	0.00%
2023/05/10	74	15.43	0	0.00	15.32	74	69,316	0.11%
2023/05/09	0	0.00	47	15.92	15.99	-47	68,316	-0.07%
2023/05/08	0	0.00	20	15.55	15.71	-20	68,092	-0.03%
2023/05/05	0	0.00	8	15.57	15.39	-8	67,773	-0.01%
2023/05/03	0	0.00	5	15.13	14.99	-5	68,080	-0.01%
2023/05/02	9	15.27	0	0.00	15.30	9	68,394	0.01%
2023/04/28	0	0.00	23	15.31	15.28	-23	69,598	-0.03%
2023/04/25	2	14.65	5	14.76	14.65	-3	72,162	0.00%
2023/04/24	8	14.84	0	0.00	14.83	8	71,824	0.01%
2023/04/21	11	15.42	0	0.00	15.27	11	71,491	0.02%
2023/04/20	12	15.63	0	0.00	15.41	12	71,439	0.02%
2023/04/18	0	0.00	23	15.80	15.89	-23	72,559	-0.03%
2023/04/17	0	0.00	116	15.44	15.61	-116	73,121	-0.16%	大賣/鉅額交易
2023/04/14	107	15.13	5	15.22	15.12	102	72,400	0.14%	大買/鉅額交易
2023/04/13	5	14.96	0	0.00	15.10	5	72,667	0.01%
2023/04/12	9	15.17	0	0.00	15.09	9	72,537	0.01%
2023/04/10	19	15.26	17	15.46	15.39	2	72,589	0.00%
2023/04/07	0	0.00	20	15.48	15.40	-20	72,983	-0.03%
2023/03/31	37	15.57	5	15.70	15.50	32	72,133	0.04%
2023/03/30	0	0.00	42	15.26	15.23	-42	71,453	-0.06%
2023/03/29	10	15.22	10	15.32	15.12	0	70,954	0.00%
2023/03/24	10	15.28	0	0.00	15.19	10	72,186	0.01%
2023/03/23	10	15.22	0	0.00	15.23	10	72,724	0.01%
2023/03/22	10	15.25	3	15.26	15.09	7	72,930	0.01%
2023/03/21	0	0.00	124	14.82	15.05	-124	72,856	-0.17%	大賣/鉅額交易
2023/03/20	13	14.77	0	0.00	14.68	13	72,786	0.02%
2023/03/17	10	15.00	0	0.00	15.07	10	72,921	0.01%
2023/03/16	141	14.94	5	14.98	14.95	136	72,778	0.19%	大買/鉅額交易
2023/03/15	0	0.00	120	15.31	15.03	-120	73,186	-0.16%	大賣/鉅額交易
2023/03/14	35	15.01	5	15.00	14.96	30	74,261	0.04%
2023/03/13	0	0.00	20	15.30	15.22	-20	74,724	-0.03%
2023/03/10	5	15.06	0	0.00	15.10	5	74,418	0.01%
2023/03/09	3	15.28	0	0.00	15.38	3	75,041	0.00%
2023/03/08	145	15.51	0	0.00	15.49	145	74,950	0.19%	大買/鉅額交易
2023/03/06	30	16.35	0	0.00	16.11	30	77,230	0.04%
2023/03/03	0	0.00	30	16.49	16.29	-30	76,572	-0.04%
2023/03/02	52	16.35	20	16.36	16.32	32	76,755	0.04%
2023/03/01	42	16.17	49	16.41	16.37	-7	76,872	-0.01%
2023/02/24	10	15.99	0	0.00	15.95	10	76,801	0.01%
2023/02/22	0	0.00	40	16.57	16.51	-40	76,592	-0.05%
2023/02/21	40	16.73	5	16.60	16.63	35	77,305	0.05%
2023/02/20	20	15.94	20	16.30	16.39	0	77,097	0.00%
2023/02/17	96	16.38	0	0.00	16.39	96	77,427	0.12%
2023/02/16	10	16.60	0	0.00	16.89	10	79,156	0.01%
2023/02/15	30	16.55	0	0.00	16.52	30	80,063	0.04%
2023/02/13	0	0.00	4	16.64	16.81	-4	80,642	0.00%
2023/02/09	5	16.07	5	16.46	16.60	0	81,714	0.00%
2023/02/03	5	16.46	0	0.00	16.51	5	85,120	0.01%
2023/02/01	3	16.97	0	0.00	17.22	3	86,246	0.00%
2023/01/31	3	17.50	0	0.00	17.37	3	87,397	0.00%
2023/01/30	5	17.99	5	18.30	17.80	0	87,401	0.00%
2023/01/17	3	17.46	0	0.00	17.42	3	87,028	0.00%
2023/01/06	0	0.00	5	16.35	16.29	-5	88,063	-0.01%
2022/12/29	5	15.06	0	0.00	15.19	5	86,973	0.01%
2022/12/27	0	0.00	10	15.60	15.47	-10	87,700	-0.01%
2022/12/20	57	14.96	0	0.00	14.81	57	88,189	0.06%
2022/12/19	5	15.78	0	0.00	15.69	5	87,553	0.01%
2022/12/13	55	15.68	0	0.00	15.58	55	86,970	0.06%
2022/12/12	0	0.00	5	15.90	15.69	-5	87,098	-0.01%
2022/12/09	58	15.61	108	15.83	15.79	-50	87,835	-0.06%	大賣/
2022/12/06	0	0.00	5	15.61	15.49	-5	87,337	-0.01%
2022/12/05	0	0.00	81	15.34	15.10	-81	85,977	-0.09%
2022/12/02	131	14.72	0	0.00	14.60	131	84,667	0.15%	大買/鉅額交易
2022/12/01	0	0.00	50	15.03	14.95	-50	84,320	-0.06%
2022/11/30	5	14.30	137	14.44	14.47	-132	83,063	-0.16%	大賣/鉅額交易
2022/11/29	0	0.00	130	14.20	14.34	-130	83,430	-0.16%	大賣/鉅額交易
2022/11/28	37	13.16	5	13.22	13.19	32	81,678	0.04%
2022/11/25	80	13.76	0	0.00	13.76	80	80,330	0.10%
2022/11/24	25	13.64	0	0.00	13.55	25	80,930	0.03%
2022/11/23	25	13.78	0	0.00	13.82	25	80,930	0.03%
2022/11/22	55	13.86	34	14.00	13.87	21	81,010	0.03%
2022/11/21	48	13.46	0	0.00	13.54	48	80,701	0.06%
2022/11/18	20	13.98	10	14.11	14.07	10	80,321	0.01%
2022/11/17	63	14.01	0	0.00	13.83	63	80,040	0.08%
2022/11/16	0	0.00	59	14.39	14.30	-59	79,732	-0.07%
2022/11/15	59	13.93	0	0.00	14.43	59	79,888	0.07%
2022/11/14	3	14.10	54	14.39	14.11	-51	78,745	-0.06%
2022/11/11	51	13.65	59	13.93	13.78	-8	76,839	-0.01%
2022/11/10	24	13.16	0	0.00	13.07	24	76,137	0.03%
2022/11/09	43	13.63	0	0.00	13.33	43	75,891	0.06%
2022/11/08	0	0.00	10	13.80	13.63	-10	75,785	-0.01%
2022/11/04	10	13.39	56	13.48	13.92	-46	74,859	-0.06%
2022/11/03	31	13.03	10	12.81	12.88	21	73,803	0.03%
2022/11/02	0	0.00	3	13.07	13.33	-3	73,010	0.00%
2022/11/01	26	12.23	170	12.52	12.51	-144	71,918	-0.20%	大賣/鉅額交易
2022/10/31	8	12.10	0	0.00	12.12	8	71,083	0.01%
2022/10/28	5	12.41	10	12.71	12.36	-5	69,557	-0.01%
2022/10/27	152	12.88	0	0.00	12.88	152	69,410	0.22%	大買/鉅額交易
2022/10/26	10	13.37	0	0.00	13.42	10	68,922	0.01%
2022/10/25	13	13.30	146	13.72	13.42	-133	68,901	-0.19%	大賣/鉅額交易
2022/10/24	168	13.59	1	13.80	13.51	167	69,419	0.24%	大買/鉅額交易
2022/10/19	5	15.06	20	15.14	14.87	-15	66,540	-0.02%
2022/10/14	10	15.03	0	0.00	15.68	10	65,938	0.02%
2022/10/13	10	14.90	10	14.83	14.87	0	64,956	0.00%
2022/10/12	30	14.79	0	0.00	14.59	30	65,176	0.05%
2022/10/11	5	15.18	0	0.00	15.05	5	65,463	0.01%
2022/10/06	1	16.91	0	0.00	16.90	1	65,081	0.00%
2022/10/05	2	16.64	10	16.59	16.86	-8	65,321	-0.01%
2022/10/04	0	0.00	7	15.82	15.84	-7	64,636	-0.01%
2022/10/03	7	15.40	0	0.00	15.26	7	65,370	0.01%
2022/09/30	0	0.00	10	15.92	15.87	-10	64,914	-0.02%
2022/09/28	0	0.00	3	16.15	15.98	-3	65,225	0.00%
2022/09/22	3	15.70	0	0.00	15.63	3	66,332	0.00%
2022/09/16	5	16.22	0	0.00	16.26	5	68,156	0.01%
2022/09/15	0	0.00	10	16.76	16.75	-10	67,380	-0.01%
2022/09/13	0	0.00	5	16.80	17.23	-5	67,635	-0.01%
2022/09/12	0	0.00	8	16.45	16.47	-8	67,835	-0.01%
2022/09/07	0	0.00	10	16.24	16.25	-10	69,672	-0.01%
2022/08/15	3	17.09	2	17.45	17.19	1	81,197	0.00%
2022/08/08	0	0.00	17	16.96	16.85	-17	83,425	-0.02%
2022/08/05	2	16.66	0	0.00	16.63	2	83,890	0.00%
2022/08/02	5	16.58	0	0.00	16.77	5	86,197	0.01%
2022/08/01	3	17.16	0	0.00	17.40	3	85,694	0.00%
2022/07/29	12	17.29	0	0.00	17.35	12	86,740	0.01%
2022/07/22	5	18.00	123	18.28	18.00	-118	88,176	-0.13%	大賣/鉅額交易
2022/07/21	113	18.03	0	0.00	18.03	113	88,882	0.13%	大買/鉅額交易
2022/07/20	20	18.49	30	18.34	18.25	-10	90,729	-0.01%
2022/07/18	10	18.11	10	18.20	18.50	0	91,817	0.00%
2022/06/16	0	0.00	3	17.94	17.81	-3	88,905	0.00%
2022/06/15	20	18.14	3	17.62	18.28	17	88,839	0.02%
2022/06/06	0	0.00	100	16.29	16.40	-100	89,739	-0.11%
2022/06/01	30	16.10	0	0.00	16.10	30	89,086	0.03%
2022/05/31	70	16.05	0	0.00	16.23	70	89,074	0.08%
2022/05/19	0	0.00	128	15.31	15.33	-128	82,325	-0.16%	大賣/鉅額交易
2022/05/18	128	15.50	0	0.00	15.49	128	81,982	0.16%	大買/鉅額交易
2022/05/12	0	0.00	3	15.43	15.29	-3	78,703	0.00%
2022/05/11	0	0.00	11	15.26	15.67	-11	78,430	-0.01%
2022/05/10	11	14.45	10	14.45	14.96	1	77,291	0.00%
2022/05/06	5	15.10	3	15.58	15.13	2	76,789	0.00%
2022/04/28	0	0.00	10	15.70	15.52	-10	73,037	-0.01%
2022/04/26	10	15.29	0	0.00	15.18	10	71,587	0.01%
2022/04/22	5	15.63	5	16.12	16.11	0	68,604	0.00%
2022/04/20	5	16.20	0	0.00	16.46	5	67,269	0.01%
2022/04/18	3	16.80	0	0.00	16.76	3	65,299	0.00%
2022/04/12	0	0.00	8	16.31	16.80	-8	64,260	-0.01%
2022/04/11	8	16.45	0	0.00	16.21	8	64,254	0.01%
2022/04/07	3	16.80	0	0.00	16.80	3	62,781	0.00%
2022/04/06	0	0.00	3	17.01	17.08	-3	62,865	0.00%
2022/04/01	0	0.00	24	16.71	17.18	-24	62,305	-0.04%
2022/03/31	0	0.00	5	16.73	16.50	-5	60,688	-0.01%
2022/03/30	3	16.34	0	0.00	16.50	3	60,670	0.00%
2022/03/28	7	15.70	3	15.80	15.84	4	59,443	0.01%
2022/03/23	5	16.50	0	0.00	16.70	5	57,410	0.01%
2022/03/18	0	0.00	3	15.93	16.20	-3	55,721	-0.01%
2022/03/17	0	0.00	3	16.51	16.45	-3	55,330	-0.01%
2022/03/16	5	14.12	3	14.24	15.10	2	52,979	0.00%
2022/03/15	13	14.91	12	14.96	14.67	1	51,243	0.00%
2022/03/14	3	16.04	0	0.00	16.00	3	49,402	0.01%
2022/03/11	8	16.03	0	0.00	15.91	8	48,569	0.02%
2022/03/10	0	0.00	8	17.00	16.86	-8	47,744	-0.02%
2022/03/09	8	16.41	0	0.00	16.02	8	46,986	0.02%
2022/03/07	3	17.36	0	0.00	17.26	3	44,619	0.01%
2022/03/04	7	18.50	0	0.00	18.32	7	43,825	0.02%
2022/03/03	28	19.29	20	19.43	18.98	8	43,239	0.02%
2022/03/02	0	0.00	10	19.50	19.27	-10	43,134	-0.02%
2022/02/25	0	0.00	45	19.33	19.09	-45	42,840	-0.11%
2022/02/23	0	0.00	45	19.50	19.47	-45	42,047	-0.11%
2022/02/22	8	19.42	0	0.00	19.29	8	41,862	0.02%
2022/02/18	90	20.21	0	0.00	20.25	90	41,141	0.22%
2022/02/16	0	0.00	94	20.16	20.08	-94	41,073	-0.23%
2022/02/14	94	19.78	0	0.00	19.78	94	41,326	0.23%
2022/02/11	0	0.00	170	20.24	20.28	-170	41,695	-0.41%	大賣/鉅額交易
2022/02/10	149	19.94	0	0.00	19.94	149	41,437	0.36%	大買/鉅額交易
2022/02/09	0	0.00	74	19.94	20.26	-74	41,395	-0.18%
2022/02/08	82	19.37	0	0.00	19.38	82	40,896	0.20%
2022/02/07	8	19.66	3	20.09	19.95	5	39,836	0.01%
2022/01/26	3	20.28	0	0.00	20.05	3	39,318	0.01%
2022/01/25	23	20.71	0	0.00	20.41	23	39,746	0.06%
2022/01/21	5	21.30	0	0.00	21.00	5	39,622	0.01%
2022/01/20	0	0.00	39	21.29	21.29	-39	39,315	-0.10%
2022/01/19	0	0.00	5	20.72	20.44	-5	39,114	-0.01%
2022/01/18	0	0.00	5	20.63	20.55	-5	39,186	-0.01%
2022/01/17	5	20.00	0	0.00	20.20	5	39,018	0.01%
2022/01/14	5	20.43	0	0.00	20.25	5	39,262	0.01%
2022/01/12	0	0.00	23	21.06	21.10	-23	38,730	-0.06%
2022/01/11	0	0.00	20	21.04	20.87	-20	38,950	-0.05%
2022/01/10	16	20.72	16	21.11	21.10	0	39,546	0.00%
2022/01/07	0	0.00	12	21.03	21.11	-12	39,415	-0.03%
2022/01/06	7	20.82	0	0.00	20.93	7	39,452	0.02%
2022/01/05	0	0.00	5	21.70	21.50	-5	38,815	-0.01%
2022/01/04	3	21.13	0	0.00	21.59	3	38,842	0.01%
2022/01/03	10	22.09	0	0.00	21.67	10	39,223	0.03%
2021/12/29	53	21.92	2	21.97	21.61	51	39,505	0.13%
2021/12/28	0	0.00	6	22.37	22.43	-6	38,878	-0.02%
2021/12/24	0	0.00	7	22.63	22.38	-7	39,121	-0.02%
2021/12/22	0	0.00	10	22.22	22.05	-10	39,143	-0.03%
2021/12/21	6	21.96	6	22.35	22.24	0	39,378	0.00%
2021/12/20	22	22.23	10	22.68	22.34	12	39,852	0.03%
2021/12/17	5	22.56	15	23.02	22.59	-10	40,140	-0.02%
2021/12/16	11	22.98	0	0.00	23.00	11	40,374	0.03%
2021/12/15	7	23.35	0	0.00	23.16	7	40,681	0.02%
2021/12/14	8	23.75	0	0.00	23.74	8	40,742	0.02%
2021/12/13	3	24.27	7	24.34	24.16	-4	41,095	-0.01%
2021/12/09	5	23.12	33	23.25	24.11	-28	40,803	-0.07%
2021/12/08	27	22.30	8	22.85	22.74	19	39,700	0.05%
2021/12/07	0	0.00	37	22.18	22.33	-37	39,861	-0.09%
2021/12/06	0	0.00	10	22.14	22.10	-10	39,684	-0.03%
2021/12/01	5	20.96	0	0.00	20.97	5	40,194	0.01%
2021/11/26	5	21.27	0	0.00	21.23	5	42,106	0.01%
2021/11/25	5	21.74	0	0.00	21.75	5	43,053	0.01%
2021/11/22	0	0.00	10	21.93	21.85	-10	44,636	-0.02%
2021/11/16	3	21.64	5	22.00	21.64	-2	46,380	0.00%
2021/11/15	0	0.00	1	21.76	21.55	-1	46,657	0.00%
2021/11/11	0	0.00	15	21.52	21.68	-15	47,151	-0.03%
2021/11/10	21	20.74	2	21.30	20.70	19	47,005	0.04%
2021/11/09	5	21.30	0	0.00	21.41	5	46,537	0.01%
2021/11/08	5	21.63	0	0.00	21.86	5	46,547	0.01%
2021/11/05	4	22.03	5	22.01	21.96	-1	47,123	0.00%
2021/11/04	0	0.00	9	21.56	21.82	-9	47,644	-0.02%
2021/11/03	8	21.30	0	0.00	21.30	8	48,207	0.02%
2021/11/02	14	21.61	0	0.00	21.26	14	48,498	0.03%
2021/11/01	3	21.80	0	0.00	22.36	3	48,246	0.01%
2021/10/28	5	22.32	0	0.00	22.43	5	48,200	0.01%
2021/10/27	8	22.50	0	0.00	22.46	8	49,201	0.02%
2021/10/25	8	23.27	0	0.00	23.28	8	49,584	0.02%
2021/10/22	0	0.00	21	23.53	23.62	-21	50,507	-0.04%
2021/10/21	0	0.00	5	22.83	22.83	-5	50,503	-0.01%
2021/10/18	13	21.93	0	0.00	21.88	13	51,985	0.03%
2021/10/14	0	0.00	2	23.40	22.85	-2	51,927	0.00%
2021/10/13	0	0.00	9	22.95	23.22	-9	52,565	-0.02%
2021/10/12	3	22.60	5	22.83	22.69	-2	52,548	0.00%
2021/10/08	0	0.00	7	22.36	22.38	-7	52,575	-0.01%
2021/10/07	0	0.00	8	20.81	21.14	-8	52,046	-0.02%
2021/10/06	8	19.95	3	20.22	20.19	5	52,007	0.01%
2021/10/05	3	20.10	0	0.00	20.19	3	52,465	0.01%
2021/10/01	8	20.60	0	0.00	20.40	8	53,561	0.01%
2021/09/30	0	0.00	5	21.50	21.40	-5	53,668	-0.01%
2021/09/29	10	20.77	15	21.20	21.36	-5	54,005	-0.01%
2021/09/28	2	21.63	5	21.53	21.42	-3	53,858	-0.01%
2021/09/27	0	0.00	11	21.20	21.16	-11	54,639	-0.02%
2021/09/24	0	0.00	6	20.52	20.49	-6	54,162	-0.01%
2021/09/22	8	19.55	5	19.99	20.01	3	53,680	0.01%
2021/09/17	3	20.06	0	0.00	20.58	3	53,300	0.01%
2021/09/16	6	20.28	10	20.26	20.26	-4	53,688	-0.01%
2021/09/15	8	20.64	0	0.00	20.34	8	53,317	0.02%
2021/09/10	0	0.00	5	21.30	21.66	-5	53,455	-0.01%
2021/09/07	0	0.00	4	21.31	21.35	-4	54,161	-0.01%
2021/09/01	0	0.00	131	19.63	20.35	-131	55,239	-0.24%	大賣/鉅額交易
2021/08/31	70	19.11	0	0.00	19.12	70	54,997	0.13%
2021/08/30	55	19.64	0	0.00	19.65	55	54,788	0.10%
2021/08/25	23	20.80	0	0.00	20.74	23	54,789	0.04%
2021/08/24	0	0.00	5	20.63	20.76	-5	55,104	-0.01%
2021/08/20	9	19.55	0	0.00	19.45	9	55,395	0.02%
2021/08/19	3	20.80	0	0.00	20.84	3	54,892	0.01%
2021/08/18	0	0.00	20	21.00	21.64	-20	55,097	-0.04%
2021/08/16	0	0.00	14	22.11	22.05	-14	56,186	-0.02%
2021/08/11	0	0.00	4	22.41	22.41	-4	56,554	-0.01%
2021/08/09	0	0.00	69	21.79	22.00	-69	56,752	-0.12%
2021/08/06	0	0.00	31	20.99	20.94	-31	56,885	-0.05%
2021/08/05	6	21.14	6	21.45	21.32	0	56,806	0.00%
2021/08/04	16	21.33	16	21.54	21.39	0	56,932	0.00%
2021/08/03	11	21.00	22	21.32	21.49	-11	57,424	-0.02%
2021/08/02	3	19.66	26	20.90	21.29	-23	58,146	-0.04%
2021/07/30	3	20.13	0	0.00	19.93	3	57,223	0.01%
2021/07/29	46	21.22	13	21.24	21.09	33	57,268	0.06%
2021/07/28	3	20.33	7	20.58	20.56	-4	56,797	-0.01%
2021/07/27	10	21.72	20	21.37	21.37	-10	55,596	-0.02%
2021/07/26	37	23.34	0	0.00	21.70	37	55,241	0.07%
2021/07/23	2	24.65	0	0.00	24.36	2	54,355	0.00%
2021/07/22	0	0.00	30	25.20	24.94	-30	54,246	-0.06%
2021/07/21	40	24.89	19	25.26	24.81	21	54,797	0.04%
2021/07/20	0	0.00	25	24.97	24.74	-25	55,085	-0.05%
2021/07/19	15	24.46	0	0.00	24.76	15	55,818	0.03%
2021/07/16	20	25.27	10	25.54	25.11	10	55,652	0.02%
2021/07/15	2	24.79	23	25.00	25.42	-21	55,977	-0.04%
2021/07/14	23	24.88	0	0.00	24.71	23	56,103	0.04%
2021/07/13	45	25.59	24	25.37	25.27	21	56,398	0.04%
2021/07/12	76	25.11	31	25.26	25.20	45	56,399	0.08%
2021/07/09	19	24.61	0	0.00	24.70	19	56,677	0.03%
2021/07/08	64	25.24	0	0.00	25.15	64	56,363	0.11%
2021/07/07	2	25.73	3	25.78	25.76	-1	56,131	0.00%
2021/07/06	3	25.20	0	0.00	25.35	3	56,371	0.01%
2021/07/02	13	25.80	0	0.00	25.60	13	56,612	0.02%
2021/06/29	5	26.80	0	0.00	26.87	5	57,445	0.01%
2021/06/28	10	27.58	1	27.32	27.35	9	58,029	0.02%
2021/06/25	0	0.00	6	27.40	27.54	-6	58,431	-0.01%
2021/06/23	0	0.00	3	26.62	26.49	-3	58,887	-0.01%
2021/06/22	0	0.00	3	26.33	26.23	-3	59,064	-0.01%
2021/06/21	2	25.62	0	0.00	25.62	2	59,625	0.00%
2021/06/18	14	25.96	5	25.90	25.90	9	59,892	0.02%
2021/06/17	3	26.23	3	26.86	26.50	0	59,384	0.00%
2021/06/15	13	27.31	0	0.00	27.30	13	60,423	0.02%
2021/06/11	7	28.19	0	0.00	28.14	7	60,233	0.01%
2021/06/09	0	0.00	3	28.28	28.25	-3	60,035	0.00%
2021/06/08	6	27.98	3	29.21	27.80	3	60,409	0.00%
2021/06/07	10	28.48	0	0.00	28.51	10	60,076	0.02%
2021/06/04	3	28.45	3	29.28	29.47	0	60,214	0.00%
2021/06/03	0	0.00	3	28.96	28.92	-3	60,346	0.00%
2021/06/02	3	28.56	3	29.25	28.65	0	61,620	0.00%
2021/05/31	3	28.60	0	0.00	28.61	3	62,661	0.00%
2021/05/27	0	0.00	2	29.89	29.36	-2	63,013	0.00%
2021/05/26	5	29.53	5	29.25	29.22	0	63,302	0.00%
2021/05/25	0	0.00	9	28.19	28.93	-9	63,340	-0.01%
2021/05/21	3	26.85	8	27.73	26.90	-5	63,938	-0.01%
2021/05/20	0	0.00	3	27.24	27.14	-3	64,188	0.00%
2021/05/19	0	0.00	1	27.14	27.08	-1	64,324	0.00%
2021/05/18	5	27.65	0	0.00	27.33	5	64,764	0.01%
2021/05/17	0	0.00	7	27.23	27.43	-7	64,857	-0.01%
2021/05/14	0	0.00	14	26.21	26.26	-14	65,017	-0.02%
2021/05/13	5	25.11	0	0.00	24.98	5	65,378	0.01%
2021/05/12	0	0.00	16	25.72	25.55	-16	65,563	-0.02%
2021/05/11	3	24.43	90	25.14	25.43	-87	65,262	-0.13%
2021/05/10	12	24.97	0	0.00	24.60	12	64,753	0.02%
2021/05/07	86	25.83	0	0.00	25.83	86	64,064	0.13%
2021/05/06	8	25.75	0	0.00	25.84	8	64,535	0.01%
2021/05/05	3	25.79	31	25.91	26.03	-28	64,232	-0.04%
2021/05/03	8	25.83	0	0.00	25.70	8	65,860	0.01%
2021/04/29	0	0.00	9	26.76	26.63	-9	65,911	-0.01%
2021/04/27	6	25.86	0	0.00	25.95	6	66,398	0.01%
2021/04/26	0	0.00	3	27.17	26.58	-3	66,161	0.00%
2021/04/23	0	0.00	39	26.58	26.60	-39	65,752	-0.06%
2021/04/22	10	26.04	0	0.00	26.01	10	65,695	0.02%
2021/04/20	20	25.78	22	26.15	26.34	-2	66,453	0.00%
2021/04/19	0	0.00	26	25.99	25.93	-26	66,812	-0.04%
2021/04/16	20	25.00	13	24.90	24.93	7	66,827	0.01%
2021/04/15	19	24.62	0	0.00	24.44	19	67,199	0.03%
2021/04/14	0	0.00	13	25.24	25.37	-13	67,247	-0.02%
2021/04/13	5	25.18	3	25.80	25.19	2	68,223	0.00%
2021/04/12	5	25.72	20	25.96	25.37	-15	68,472	-0.02%
2021/04/09	4	25.87	5	25.91	25.87	-1	68,726	0.00%
2021/04/08	0	0.00	1	26.68	26.75	-1	69,095	0.00%
2021/04/07	32	26.66	13	27.45	26.31	19	69,449	0.03%
2021/04/06	15	27.27	3	27.68	27.18	12	68,829	0.02%
2021/04/01	0	0.00	25	27.01	26.82	-25	69,271	-0.04%
2021/03/31	20	26.76	0	0.00	26.31	20	68,996	0.03%
2021/03/30	3	27.20	2	27.20	27.00	1	68,760	0.00%
2021/03/26	5	26.37	18	26.20	26.39	-13	68,631	-0.02%
2021/03/25	2	25.56	6	25.34	25.50	-4	68,544	-0.01%
2021/03/24	2	25.68	2	26.53	25.48	0	68,339	0.00%
2021/03/23	2	25.78	0	0.00	25.82	2	68,122	0.00%
2021/03/19	25	26.65	0	0.00	25.98	25	67,292	0.04%
2021/03/18	0	0.00	11	27.84	27.74	-11	66,343	-0.02%
2021/03/17	8	26.84	6	27.22	27.22	2	66,261	0.00%
2021/03/16	13	26.93	9	27.20	27.12	4	65,722	0.01%
2021/03/15	24	27.34	1	26.72	26.58	23	65,446	0.04%
2021/03/12	6	27.32	16	27.69	27.65	-10	64,891	-0.02%
2021/03/11	0	0.00	18	27.52	27.47	-18	64,840	-0.03%
2021/03/10	9	26.33	7	26.53	26.17	2	64,721	0.00%
2021/03/09	11	26.08	11	26.75	26.53	0	64,191	0.00%
2021/03/08	32	27.54	10	28.65	26.85	22	63,918	0.03%
2021/03/05	9	27.96	0	0.00	28.00	9	63,568	0.01%
2021/03/04	26	29.22	17	28.73	28.81	9	63,789	0.01%
2021/03/03	20	29.43	20	29.87	30.26	0	63,452	0.00%
2021/03/02	24	29.83	0	0.00	28.60	24	63,490	0.04%
2021/02/26	46	30.51	12	30.26	29.95	34	63,149	0.05%
2021/02/25	1	31.71	43	31.53	31.50	-42	62,523	-0.07%
2021/02/24	63	31.48	0	0.00	30.97	63	62,991	0.10%
2021/02/23	42	32.67	22	33.06	33.13	20	61,686	0.03%
2021/02/22	10	33.86	0	0.00	33.65	10	61,214	0.02%
2021/02/19	7	34.94	0	0.00	35.14	7	60,524	0.01%
2021/02/17	0	0.00	10	36.79	37.10	-10	60,470	-0.02%
2021/02/05	0	0.00	10	32.65	32.55	-10	60,937	-0.02%
2021/02/04	0	0.00	8	31.70	31.11	-8	60,297	-0.01%
2021/02/02	0	0.00	2	30.61	30.68	-2	59,600	0.00%
2021/02/01	1	29.77	0	0.00	30.05	1	61,002	0.00%
2021/01/29	0	0.00	2	30.20	29.60	-2	61,874	0.00%
2021/01/28	6	30.02	0	0.00	29.82	6	62,941	0.01%
2021/01/27	17	30.95	0	0.00	30.99	17	63,524	0.03%
2021/01/26	3	31.33	0	0.00	31.21	3	64,052	0.00%
2021/01/25	0	0.00	5	31.88	32.13	-5	63,771	-0.01%
2021/01/22	5	31.16	0	0.00	31.00	5	63,257	0.01%
2021/01/21	5	30.50	5	30.83	31.47	0	63,831	0.00%
2021/01/20	10	30.46	5	30.62	30.21	5	63,501	0.01%
2021/01/18	0	0.00	7	30.58	31.16	-7	64,323	-0.01%
2021/01/14	7	31.36	0	0.00	30.73	7	65,015	0.01%
2021/01/12	0	0.00	5	31.00	31.25	-5	63,872	-0.01%
2021/01/08	0	0.00	1	30.90	30.87	-1	64,478	0.00%
2021/01/05	0	0.00	3	28.64	28.97	-3	63,235	0.00%
2021/01/04	0	0.00	3	28.66	28.51	-3	64,616	0.00%
2020/12/31	0	0.00	7	27.97	27.89	-7	63,769	-0.01%
2020/12/30	0	0.00	15	26.87	26.98	-15	62,736	-0.02%
2020/12/29	2	26.38	0	0.00	26.41	2	62,019	0.00%
2020/12/28	0	0.00	27	26.41	26.60	-27	61,570	-0.04%
2020/12/25	13	25.69	3	25.96	26.00	10	60,730	0.02%
2020/12/24	5	25.86	0	0.00	25.77	5	60,786	0.01%
2020/12/23	9	25.96	0	0.00	25.95	9	60,458	0.01%
2020/12/22	0	0.00	6	26.22	25.98	-6	60,044	-0.01%
2020/12/17	10	25.56	68	25.82	26.05	-58	61,546	-0.09%
2020/12/16	15	25.45	16	25.50	25.44	-1	62,028	0.00%
2020/12/14	3	25.15	4	25.18	25.12	-1	63,382	0.00%
2020/12/11	7	25.02	0	0.00	24.66	7	63,708	0.01%
2020/12/10	3	25.26	23	25.28	25.30	-20	63,796	-0.03%
2020/12/09	61	25.65	0	0.00	25.65	61	63,947	0.10%
2020/12/08	25	25.92	0	0.00	25.93	25	64,446	0.04%
2020/12/07	0	0.00	1	25.83	26.00	-1	64,796	0.00%
2020/12/04	5	26.09	0	0.00	26.37	5	65,287	0.01%
2020/12/01	2	25.70	0	0.00	26.19	2	66,497	0.00%
2020/11/30	3	26.11	12	26.50	26.11	-9	66,230	-0.01%
2020/11/27	0	0.00	77	25.30	25.32	-77	65,693	-0.12%
2020/11/26	33	24.86	0	0.00	24.99	33	65,870	0.05%
2020/11/25	2	25.18	2	25.53	24.99	0	66,534	0.00%
2020/11/24	53	25.19	0	0.00	25.17	53	67,132	0.08%
2020/11/23	10	25.36	8	25.54	25.62	2	67,486	0.00%
2020/11/20	12	24.79	12	24.74	24.65	0	67,228	0.00%
2020/11/18	0	0.00	41	24.33	24.44	-41	67,692	-0.06%
2020/11/17	17	24.16	19	24.26	24.20	-2	67,783	0.00%
2020/11/16	0	0.00	101	23.78	24.00	-101	68,896	-0.15%	大賣/鉅額交易
2020/11/13	102	23.54	0	0.00	23.45	102	69,377	0.15%	大買/鉅額交易
2020/11/12	52	24.49	0	0.00	24.39	52	69,146	0.08%
2020/11/11	12	24.86	0	0.00	24.91	12	70,981	0.02%
2020/11/10	10	25.06	49	25.00	25.00	-39	71,327	-0.05%
2020/11/09	47	24.69	20	24.95	25.11	27	71,501	0.04%
2020/11/06	8	23.85	44	24.60	23.96	-36	71,853	-0.05%
2020/11/05	34	24.11	39	24.33	24.07	-5	72,531	-0.01%
2020/11/04	0	0.00	14	23.43	23.54	-14	72,574	-0.02%
2020/11/03	0	0.00	14	23.22	23.12	-14	72,548	-0.02%
2020/11/02	6	22.60	0	0.00	22.50	6	72,839	0.01%
2020/10/30	11	22.97	0	0.00	22.77	11	73,671	0.01%
2020/10/29	43	22.71	8	22.80	23.08	35	74,634	0.05%
2020/10/27	7	22.46	10	22.47	22.53	-3	76,053	0.00%
2020/10/26	13	22.63	0	0.00	22.68	13	76,336	0.02%
2020/10/23	0	0.00	7	23.74	23.69	-7	75,653	-0.01%
2020/10/22	5	23.13	2	23.13	23.26	3	75,436	0.00%
2020/10/21	0	0.00	1	23.14	23.10	-1	75,469	0.00%
2020/10/19	20	23.65	5	24.00	23.17	15	77,816	0.02%
2020/10/15	0	0.00	16	23.32	23.22	-16	77,773	-0.02%
2020/10/14	2	23.00	5	22.97	22.87	-3	78,416	0.00%
2020/10/13	4	22.84	6	22.97	23.00	-2	79,562	0.00%
2020/10/12	2	22.64	109	22.49	22.94	-107	80,997	-0.13%	大賣/鉅額交易
2020/10/08	2	21.76	0	0.00	21.78	2	80,404	0.00%
2020/10/06	0	0.00	1	21.52	21.61	-1	83,522	0.00%
2020/09/30	0	0.00	23	21.54	21.37	-23	86,089	-0.03%
2020/09/29	1	21.27	7	21.54	21.25	-6	87,368	-0.01%
2020/09/28	0	0.00	10	21.52	21.43	-10	89,574	-0.01%
2020/09/24	10	21.01	0	0.00	20.90	10	93,521	0.01%
2020/09/23	40	21.56	3	21.57	21.53	37	94,123	0.04%
2020/09/22	23	21.83	5	21.96	21.96	18	94,944	0.02%
2020/09/21	52	22.28	97	22.38	21.90	-45	94,651	-0.05%
2020/09/18	8	21.49	75	21.81	22.23	-67	94,334	-0.07%
2020/09/17	7	21.32	0	0.00	21.35	7	94,011	0.01%
2020/09/16	131	21.97	0	0.00	21.92	131	94,842	0.14%	大買/鉅額交易
2020/09/15	0	0.00	29	22.11	22.18	-29	94,837	-0.03%
2020/09/14	8	21.79	0	0.00	21.76	8	95,004	0.01%
2020/09/11	51	21.37	40	21.43	21.50	11	95,307	0.01%
2020/09/10	0	0.00	3	21.65	21.62	-3	94,874	0.00%
2020/09/09	3	21.41	10	21.40	21.40	-7	94,910	-0.01%
2020/09/08	14	21.69	0	0.00	21.74	14	94,474	0.01%
2020/09/07	0	0.00	3	22.36	22.11	-3	94,065	0.00%
2020/09/04	19	21.96	15	22.23	21.92	4	94,368	0.00%
2020/09/02	0	0.00	3	23.02	22.81	-3	93,706	0.00%
2020/09/01	8	22.59	0	0.00	22.84	8	94,218	0.01%
2020/08/31	0	0.00	6	23.51	23.23	-6	94,211	-0.01%
2020/08/28	0	0.00	7	22.51	22.55	-7	93,532	-0.01%
2020/08/27	10	21.74	2	21.75	21.79	8	93,535	0.01%
2020/08/26	5	22.05	0	0.00	22.05	5	94,039	0.01%
2020/08/25	2	22.35	0	0.00	22.17	2	95,146	0.00%
2020/08/24	0	0.00	10	22.20	22.11	-10	95,404	-0.01%
2020/08/21	10	21.77	22	21.79	21.79	-12	96,371	-0.01%
2020/08/20	14	21.44	5	21.65	21.34	9	96,394	0.01%
2020/08/19	5	22.30	0	0.00	22.40	5	95,358	0.01%
2020/08/18	5	22.60	0	0.00	22.75	5	94,808	0.01%
2020/08/17	0	0.00	8	22.71	23.05	-8	95,823	-0.01%
2020/08/14	5	21.26	0	0.00	21.46	5	93,666	0.01%
2020/08/13	15	21.32	5	21.20	21.26	10	93,285	0.01%
2020/08/12	8	21.01	0	0.00	20.93	8	93,223	0.01%
2020/08/11	0	0.00	6	22.03	22.12	-6	91,844	-0.01%
2020/08/10	0	0.00	10	21.32	21.54	-10	91,131	-0.01%
2020/08/07	15	20.99	15	20.87	20.68	0	90,299	0.00%
2020/08/06	5	21.32	0	0.00	21.21	5	89,565	0.01%
2020/08/05	10	21.90	0	0.00	21.56	10	88,842	0.01%
2020/08/04	1	21.97	7	21.93	21.92	-6	88,548	-0.01%
2020/08/03	1	21.45	3	21.55	21.51	-2	88,391	0.00%
2020/07/31	5	21.22	1	21.35	21.15	4	88,298	0.00%
2020/07/30	2	21.42	0	0.00	21.27	2	88,667	0.00%
2020/07/28	10	20.93	5	21.01	20.65	5	89,284	0.01%
2020/07/27	5	20.70	0	0.00	20.30	5	89,904	0.01%
2020/07/24	5	20.92	0	0.00	20.55	5	89,785	0.01%
2020/07/23	7	21.62	2	21.76	21.81	5	89,885	0.01%
2020/07/22	1	22.62	10	22.60	22.48	-9	89,459	-0.01%
2020/07/20	0	0.00	2	21.40	22.02	-2	88,460	0.00%
2020/07/17	2	20.85	0	0.00	20.76	2	87,419	0.00%
2020/07/16	9	21.73	15	22.00	21.08	-6	86,981	-0.01%
2020/07/15	5	23.00	5	23.39	22.89	0	85,735	0.00%
2020/07/14	1	22.92	0	0.00	22.91	1	86,101	0.00%
2020/07/13	2	23.02	7	23.35	23.80	-5	85,217	-0.01%
2020/07/10	4	23.35	10	23.86	23.20	-6	84,378	-0.01%
2020/07/09	20	23.79	7	23.98	23.97	13	83,817	0.02%
2020/07/08	0	0.00	35	23.42	23.23	-35	82,733	-0.04%
2020/07/07	0	0.00	60	23.96	23.96	-60	82,231	-0.07%
2020/07/06	0	0.00	36	21.72	22.30	-36	80,336	-0.04%
2020/07/03	0	0.00	30	19.81	19.81	-30	78,336	-0.04%
2020/07/02	0	0.00	19	19.01	19.22	-19	77,823	-0.02%
2020/07/01	2	18.44	17	18.17	18.44	-15	77,280	-0.02%
2020/06/30	0	0.00	3	17.56	17.58	-3	76,726	0.00%
2020/06/29	5	17.13	0	0.00	17.13	5	77,202	0.01%
2020/06/24	0	0.00	6	17.50	17.48	-6	77,712	-0.01%
2020/06/22	0	0.00	4	17.23	17.30	-4	79,680	-0.01%
2020/06/19	3	17.13	13	17.25	17.26	-10	81,323	-0.01%
2020/06/12	6	16.74	3	16.59	16.80	3	89,043	0.00%
2020/06/11	6	16.96	0	0.00	16.86	6	91,797	0.01%
2020/06/10	3	17.32	0	0.00	17.30	3	93,139	0.00%
2020/06/08	3	17.42	4	17.22	17.17	-1	96,524	0.00%
2020/06/04	3	17.14	0	0.00	17.03	3	98,613	0.00%
2020/06/03	3	17.15	3	17.15	17.15	0	100,476	0.00%
2020/06/02	0	0.00	5	16.84	16.99	-5	100,488	0.00%
2020/06/01	9	16.76	22	16.52	16.76	-13	101,849	-0.01%
2020/05/28	5	15.80	5	15.92	15.88	0	101,788	0.00%
2020/05/27	5	15.79	22	15.85	15.81	-17	102,121	-0.02%
2020/05/25	7	15.32	5	15.46	15.49	2	103,997	0.00%
2020/05/22	15	15.75	10	15.45	15.45	5	105,525	0.00%
2020/05/21	5	16.35	5	16.29	16.27	0	105,563	0.00%
2020/05/20	0	0.00	5	16.32	16.30	-5	106,682	0.00%
2020/05/18	0	0.00	2	15.80	16.12	-2	108,325	0.00%
2020/05/15	5	16.00	5	16.00	15.91	0	109,073	0.00%
2020/05/14	10	16.05	5	15.96	15.96	5	109,474	0.00%
2020/05/13	5	16.18	0	0.00	16.22	5	110,081	0.00%
2020/05/12	5	16.22	8	16.27	16.30	-3	111,466	0.00%
2020/05/08	5	16.13	11	16.32	16.36	-6	112,983	-0.01%
2020/05/06	5	15.82	14	15.73	15.82	-9	113,759	-0.01%
2020/05/05	2	14.90	5	14.95	14.95	-3	113,211	0.00%
2020/05/04	14	14.86	0	0.00	14.85	14	114,910	0.01%
2020/04/30	0	0.00	6	16.23	16.05	-6	115,230	-0.01%
2020/04/29	5	15.83	0	0.00	15.86	5	116,886	0.00%
2020/04/28	10	15.63	21	15.48	15.75	-11	117,189	-0.01%
2020/04/27	5	15.48	15	15.52	15.47	-10	118,500	-0.01%
2020/04/24	16	15.07	11	15.10	15.06	5	117,809	0.00%
2020/04/23	15	15.21	16	15.29	15.28	-1	118,473	0.00%
2020/04/22	0	0.00	6	15.05	15.06	-6	118,696	-0.01%
2020/04/21	26	15.15	141	15.07	14.76	-115	119,368	-0.10%	大賣/鉅額交易
2020/04/20	20	15.19	0	0.00	15.27	20	119,473	0.02%
2020/04/17	20	15.24	64	15.15	15.38	-44	119,622	-0.04%
2020/04/16	40	14.77	10	14.87	14.86	30	118,561	0.03%
2020/04/14	1	14.89	12	14.84	14.90	-11	118,887	-0.01%
2020/04/13	6	14.63	4	14.62	14.55	2	119,381	0.00%
2020/04/10	65	14.91	60	14.87	14.74	5	120,095	0.00%
2020/04/09	23	14.75	0	0.00	14.64	23	120,804	0.02%
2020/04/08	15	14.65	0	0.00	14.73	15	123,007	0.01%
2020/04/07	15	14.86	0	0.00	14.82	15	123,000	0.01%
2020/04/06	16	14.52	12	14.71	14.72	4	124,101	0.00%
2020/04/01	15	14.34	10	14.43	14.34	5	125,524	0.00%
2020/03/31	0	0.00	15	14.35	14.22	-15	124,706	-0.01%
2020/03/30	5	13.87	0	0.00	14.18	5	124,138	0.00%
2020/03/27	40	14.47	4	14.45	14.28	36	123,724	0.03%
2020/03/26	10	14.22	0	0.00	14.31	10	122,463	0.01%
2020/03/25	0	0.00	116	14.07	14.12	-116	121,637	-0.10%	大賣/鉅額交易
2020/03/24	65	13.35	12	13.33	13.19	53	120,275	0.04%
2020/03/23	8	12.63	3	12.80	12.61	5	119,449	0.00%
2020/03/20	8	13.08	5	13.28	13.10	3	121,361	0.00%
2020/03/19	22	12.73	0	0.00	12.24	22	120,606	0.02%
2020/03/18	1	13.88	1	14.12	13.72	0	118,641	0.00%
2020/03/17	13	13.71	12	14.25	13.85	1	118,192	0.00%
2020/03/16	5	15.25	5	14.68	14.68	0	115,055	0.00%
2020/03/13	49	14.68	7	14.78	15.60	42	113,066	0.04%
2020/03/12	17	15.97	3	16.10	15.93	14	110,879	0.01%
2020/03/11	6	16.73	5	17.16	16.60	1	109,796	0.00%
2020/03/10	12	16.14	15	16.40	16.88	-3	109,172	0.00%
2020/03/09	21	16.17	5	16.02	16.02	16	107,390	0.01%
2020/03/06	8	17.51	1	17.80	17.52	7	105,376	0.01%
2020/03/05	5	17.30	22	17.48	17.97	-17	104,863	-0.02%
2020/03/03	2	16.90	25	17.02	16.92	-23	104,459	-0.02%
2020/03/02	12	16.27	10	16.77	16.80	2	103,556	0.00%
2020/02/27	7	16.86	7	17.08	16.93	0	102,922	0.00%
2020/02/26	5	16.54	14	16.88	17.09	-9	103,411	-0.01%
2020/02/25	8	16.80	2	16.79	16.81	6	103,169	0.01%
2020/02/24	23	17.29	0	0.00	17.23	23	102,953	0.02%
2020/02/21	3	17.43	3	17.42	17.74	0	101,996	0.00%
2020/02/20	2	17.23	17	17.28	17.40	-15	101,308	-0.01%
2020/02/19	0	0.00	3	17.16	17.20	-3	101,621	0.00%
2020/02/18	4	16.92	0	0.00	16.85	4	101,222	0.00%
2020/02/17	0	0.00	7	16.97	17.11	-7	100,255	-0.01%
2020/02/14	2	16.43	3	16.57	16.74	-1	99,770	0.00%
2020/02/13	6	16.59	7	16.64	16.55	-1	101,630	0.00%
2020/02/12	0	0.00	6	16.59	16.64	-6	102,310	-0.01%
2020/02/11	0	0.00	8	16.41	16.70	-8	102,559	-0.01%
2020/02/10	0	0.00	30	16.17	16.08	-30	101,871	-0.03%
2020/02/07	15	15.91	40	16.02	16.00	-25	101,395	-0.02%
2020/02/06	39	15.93	9	16.20	16.15	30	103,864	0.03%
2020/02/05	2	15.64	4	15.91	15.84	-2	104,816	0.00%
2020/02/04	35	15.11	40	15.40	15.42	-5	105,142	0.00%
2020/02/03	21	14.81	21	15.22	15.16	0	103,469	0.00%
2020/01/31	1	15.38	16	15.44	15.38	-15	101,158	-0.01%
2020/01/30	26	15.47	35	15.39	15.16	-9	100,737	-0.01%
2020/01/17	5	19.22	0	0.00	19.17	5	100,436	0.00%
2020/01/16	2	19.21	0	0.00	19.12	2	101,012	0.00%
2020/01/15	16	19.33	31	19.35	19.28	-15	100,915	-0.01%
2020/01/14	0	0.00	20	19.90	19.77	-20	100,863	-0.02%
2020/01/09	30	19.42	0	0.00	19.45	30	102,022	0.03%
2020/01/08	5	19.21	0	0.00	19.16	5	103,998	0.00%
2020/01/07	10	19.43	0	0.00	19.45	10	103,724	0.01%
2020/01/06	9	19.30	26	19.57	19.47	-17	107,032	-0.02%
2020/01/03	30	19.50	11	19.78	19.50	19	107,236	0.02%
2020/01/02	16	19.47	79	19.79	19.65	-63	107,207	-0.06%
2019/12/31	9	19.10	22	19.11	19.08	-13	104,516	-0.01%
2019/12/30	20	19.23	13	18.93	19.22	7	103,834	0.01%
2019/12/27	0	0.00	41	18.96	18.95	-41	101,913	-0.04%
2019/12/26	13	18.44	10	18.47	18.58	3	99,770	0.00%
2019/12/25	19	18.48	0	0.00	18.43	19	99,736	0.02%
2019/12/24	10	18.55	0	0.00	18.53	10	100,205	0.01%
2019/12/19	5	19.06	141	18.95	18.89	-136	100,209	-0.14%	大賣/鉅額交易
2019/12/18	30	19.08	1	19.15	19.10	29	101,628	0.03%
2019/12/17	25	18.56	68	18.82	19.13	-43	101,104	-0.04%
2019/12/16	40	18.52	60	18.47	18.41	-20	99,310	-0.02%
2019/12/13	0	0.00	86	18.37	18.43	-86	99,241	-0.09%
2019/12/12	0	0.00	20	18.17	17.94	-20	97,603	-0.02%
2019/12/06	0	0.00	14	17.99	17.97	-14	99,949	-0.01%
2019/12/03	3	17.39	3	17.62	17.61	0	104,524	0.00%
2019/11/29	19	17.53	30	17.54	17.28	-11	106,642	-0.01%
2019/11/28	5	18.04	0	0.00	17.97	5	105,927	0.00%
2019/11/27	10	18.15	0	0.00	18.15	10	106,763	0.01%
2019/11/26	5	18.29	7	18.28	18.21	-2	107,440	0.00%
2019/11/25	2	17.90	0	0.00	18.08	2	108,377	0.00%
2019/11/22	52	17.97	0	0.00	18.01	52	109,316	0.05%
2019/11/21	20	18.14	0	0.00	18.18	20	110,006	0.02%
2019/11/20	13	18.56	0	0.00	18.52	13	111,514	0.01%
2019/11/19	28	18.65	30	18.75	18.74	-2	111,792	0.00%
2019/11/18	50	18.33	50	18.61	18.60	0	111,440	0.00%
2019/11/15	40	18.49	31	18.59	18.48	9	112,071	0.01%
2019/11/14	2	18.50	0	0.00	18.51	2	113,840	0.00%
2019/11/13	5	18.43	4	18.48	18.44	1	115,496	0.00%
2019/11/12	50	18.56	0	0.00	18.49	50	115,998	0.04%
2019/11/11	38	18.82	0	0.00	18.67	38	114,614	0.03%
2019/11/08	40	19.34	30	19.51	19.29	10	113,668	0.01%
2019/11/07	45	19.32	3	19.34	19.29	42	113,895	0.04%
2019/11/06	67	19.46	0	0.00	19.43	67	114,191	0.06%
2019/11/05	25	19.28	109	19.66	19.75	-84	114,980	-0.07%	大賣/
2019/11/04	10	19.27	62	19.26	19.27	-52	114,757	-0.05%
2019/11/01	0	0.00	146	18.79	18.97	-146	114,931	-0.13%	大賣/鉅額交易
2019/10/31	9	18.43	6	18.38	18.41	3	114,583	0.00%
2019/10/29	30	18.62	35	18.69	18.62	-5	118,105	0.00%
2019/10/28	43	18.59	20	18.65	18.59	23	120,240	0.02%
2019/10/25	5	18.26	10	18.48	18.31	-5	119,565	0.00%
2019/10/24	28	18.39	0	0.00	18.36	28	119,662	0.02%
2019/10/23	0	0.00	20	18.62	18.56	-20	119,731	-0.02%
2019/10/22	42	18.59	20	18.76	18.45	22	121,693	0.02%
2019/10/21	34	18.52	0	0.00	18.55	34	122,245	0.03%
2019/10/18	55	18.70	35	19.13	18.65	20	123,862	0.02%
2019/10/17	20	18.94	40	19.03	18.94	-20	124,305	-0.02%
2019/10/16	50	19.02	89	19.28	18.90	-39	124,663	-0.03%
2019/10/15	21	18.98	11	19.07	18.94	10	123,844	0.01%
2019/10/14	10	19.09	82	18.98	19.04	-72	124,604	-0.06%
2019/10/09	13	17.88	5	18.05	18.00	8	123,924	0.01%
2019/10/08	0	0.00	33	18.12	18.21	-33	125,025	-0.03%
2019/10/07	10	17.51	0	0.00	17.52	10	125,967	0.01%
2019/10/03	11	17.53	0	0.00	17.52	11	128,866	0.01%
2019/10/02	7	17.77	0	0.00	17.82	7	131,915	0.01%
2019/10/01	1	17.90	0	0.00	17.95	1	133,558	0.00%
2019/09/27	5	18.12	15	18.08	18.12	-10	136,321	-0.01%
2019/09/26	17	18.39	20	18.36	18.25	-3	137,189	0.00%
2019/09/25	20	18.20	0	0.00	18.29	20	137,767	0.01%
2019/09/24	0	0.00	48	18.43	18.41	-48	141,848	-0.03%
2019/09/23	72	18.32	0	0.00	18.06	72	142,313	0.05%
2019/09/20	12	18.58	16	18.63	18.68	-4	142,657	0.00%
2019/09/19	60	18.52	28	18.44	18.37	32	143,692	0.02%
2019/09/18	39	18.52	0	0.00	18.55	39	145,974	0.03%
2019/09/17	26	18.58	0	0.00	18.45	26	147,301	0.02%
2019/09/16	25	18.82	48	18.95	18.75	-23	148,781	-0.02%
2019/09/12	243	18.82	0	0.00	18.87	243	152,954	0.16%	大買/鉅額交易
2019/09/11	56	18.81	5	18.74	18.67	51	155,563	0.03%
2019/09/10	5	18.87	18	18.87	18.76	-13	154,897	-0.01%
2019/09/09	36	19.22	2	19.23	19.03	34	156,300	0.02%
2019/09/06	18	18.93	0	0.00	18.93	18	156,112	0.01%
2019/09/05	48	18.76	117	18.88	19.02	-69	157,771	-0.04%	大賣/
2019/09/04	10	18.38	45	18.28	18.28	-35	155,014	-0.02%
2019/09/02	0	0.00	50	18.01	18.17	-50	158,868	-0.03%
2019/08/30	2	17.84	44	17.95	17.84	-42	158,860	-0.03%
2019/08/29	68	17.49	20	17.51	17.61	48	159,844	0.03%
2019/08/28	15	17.83	0	0.00	17.67	15	160,633	0.01%
2019/08/27	5	17.97	28	18.09	18.01	-23	161,911	-0.01%
2019/08/26	53	17.52	32	17.50	17.51	21	161,814	0.01%
2019/08/23	0	0.00	87	18.06	18.13	-87	162,540	-0.05%
2019/08/22	0	0.00	1	17.65	17.57	-1	161,653	0.00%
2019/08/21	40	17.66	41	17.63	17.69	-1	163,617	0.00%
2019/08/20	6	17.57	112	17.67	17.72	-106	166,328	-0.06%	大賣/鉅額交易
2019/08/19	54	17.21	54	17.46	17.54	0	166,542	0.00%
2019/08/16	0	0.00	51	17.02	17.15	-51	166,974	-0.03%
2019/08/15	25	16.57	0	0.00	16.71	25	167,417	0.01%
2019/08/14	57	16.97	39	17.15	16.80	18	168,579	0.01%
2019/08/13	23	16.66	3	16.65	16.65	20	169,889	0.01%
2019/08/12	10	16.45	41	16.58	16.75	-31	171,347	-0.02%
2019/08/08	51	16.40	64	16.51	16.59	-13	173,284	-0.01%
2019/08/07	45	16.38	25	16.43	16.25	20	174,601	0.01%
2019/08/06	67	16.10	21	15.99	16.50	46	175,875	0.03%
2019/08/05	5	16.97	8	16.96	16.89	-3	174,465	0.00%
2019/08/02	70	17.07	5	17.14	17.14	65	176,928	0.04%
2019/08/01	96	17.79	0	0.00	17.70	96	179,922	0.05%
2019/07/31	27	18.18	7	18.29	18.15	20	179,505	0.01%
2019/07/30	5	18.58	82	18.57	18.59	-77	180,075	-0.04%
2019/07/29	20	18.29	5	18.35	18.28	15	183,929	0.01%
2019/07/26	3	18.29	25	18.29	18.37	-22	184,138	-0.01%
2019/07/25	3	18.06	15	18.20	18.23	-12	183,242	-0.01%
2019/07/24	15	18.08	122	18.12	18.05	-107	183,940	-0.06%	大賣/鉅額交易
2019/07/23	60	17.79	9	17.71	17.71	51	184,066	0.03%
2019/07/22	20	17.85	18	17.94	17.95	2	185,590	0.00%
2019/07/19	10	17.90	57	17.88	17.85	-47	183,655	-0.03%
2019/07/18	36	17.51	5	17.62	17.48	31	184,510	0.02%
2019/07/17	20	17.63	10	17.72	17.72	10	185,167	0.01%
2019/07/16	57	17.82	7	17.70	17.70	50	187,845	0.03%
2019/07/15	134	17.80	116	18.04	18.01	18	189,807	0.01%	大買/大賣/
2019/07/12	10	17.81	100	17.99	18.06	-90	188,436	-0.05%
2019/07/11	86	17.85	95	18.13	17.80	-9	189,128	0.00%
2019/07/10	30	17.68	15	17.88	17.69	15	190,917	0.01%
2019/07/09	20	17.72	0	0.00	17.60	20	193,237	0.01%
2019/07/08	102	17.98	0	0.00	17.83	102	193,506	0.05%	大買/鉅額交易
2019/07/05	9	18.25	40	18.53	18.57	-31	193,248	-0.02%
2019/07/04	115	18.44	11	18.56	18.34	104	193,520	0.05%	大買/鉅額交易
2019/07/03	10	18.57	25	18.72	18.68	-15	193,608	-0.01%
2019/07/02	45	18.71	30	18.76	18.68	15	196,920	0.01%
2019/07/01	70	18.66	214	18.70	18.79	-144	197,553	-0.07%	大賣/鉅額交易
2019/06/28	88	17.72	20	17.77	17.68	68	194,856	0.03%
2019/06/27	56	17.78	94	17.81	17.86	-38	197,840	-0.02%
2019/06/26	31	17.41	130	17.42	17.43	-99	200,759	-0.05%	大賣/
2019/06/25	296	17.61	101	17.22	17.22	195	201,021	0.10%	大買/大賣/鉅額交易
2019/06/24	125	17.85	80	17.98	17.93	45	199,745	0.02%	大買/
2019/06/21	115	17.85	25	18.04	17.75	90	200,222	0.04%	大買/
2019/06/20	113	17.39	201	17.60	17.78	-88	200,277	-0.04%	大買/大賣/
2019/06/19	16	17.14	167	17.14	17.22	-151	198,524	-0.08%	大賣/鉅額交易
2019/06/18	40	16.40	67	16.49	16.36	-27	197,060	-0.01%
2019/06/17	132	16.29	79	16.53	16.33	53	199,276	0.03%	大買/
2019/06/14	65	16.41	65	16.52	16.44	0	199,429	0.00%
2019/06/13	95	16.20	81	16.36	16.34	14	200,901	0.01%
2019/06/12	50	16.38	133	16.46	16.37	-83	201,225	-0.04%	大賣/
2019/06/11	32	16.35	178	16.25	16.46	-146	202,628	-0.07%	大賣/鉅額交易
2019/06/10	5	15.57	169	15.80	15.90	-164	202,095	-0.08%	大賣/鉅額交易
2019/06/06	85	15.46	21	15.54	15.40	64	201,349	0.03%
2019/06/05	20	15.61	133	15.75	15.63	-113	202,539	-0.06%	大賣/鉅額交易
2019/06/04	137	15.51	39	15.72	15.37	98	205,153	0.05%	大買/
2019/06/03	136	15.61	98	15.82	15.62	38	206,885	0.02%	大買/
2019/05/31	85	15.63	97	15.87	15.67	-12	206,346	-0.01%
2019/05/30	155	15.66	45	15.70	15.56	110	207,778	0.05%	大買/鉅額交易
2019/05/29	54	15.50	61	15.74	15.87	-7	210,034	0.00%
2019/05/28	62	15.88	263	15.70	15.92	-201	209,672	-0.10%	大賣/鉅額交易
2019/05/27	257	15.01	150	15.24	15.35	107	212,146	0.05%	大買/大賣/鉅額交易
2019/05/24	75	15.24	60	15.46	15.29	15	215,307	0.01%
2019/05/23	105	15.13	55	15.28	15.20	50	215,430	0.02%	大買/
2019/05/22	99	15.61	26	15.73	15.57	73	214,094	0.03%
2019/05/21	40	15.61	279	15.58	15.74	-239	213,321	-0.11%	大賣/鉅額交易
2019/05/20	130	15.36	135	15.54	15.20	-5	214,436	0.00%	大買/大賣/
2019/05/17	329	15.80	74	16.03	15.63	255	213,364	0.12%	大買/鉅額交易
2019/05/16	107	15.79	132	15.98	16.02	-25	212,466	-0.01%	大買/大賣/
2019/05/15	51	15.59	160	15.83	16.01	-109	211,954	-0.05%	大賣/鉅額交易
2019/05/14	55	14.87	96	15.52	15.59	-41	211,239	-0.02%
2019/05/13	80	15.25	90	15.42	15.31	-10	209,286	0.00%
2019/05/10	150	15.31	170	15.53	15.49	-20	211,632	-0.01%	大買/大賣/
2019/05/09	164	15.21	90	15.20	15.15	74	208,242	0.04%	大買/
2019/05/08	55	15.86	80	15.86	15.89	-25	205,027	-0.01%
2019/05/07	66	16.25	83	16.34	16.01	-17	205,393	-0.01%
2019/05/06	205	16.29	130	16.14	15.85	75	205,947	0.04%	大買/大賣/
2019/05/03	30	17.62	20	17.75	17.79	10	201,148	0.00%
2019/05/02	10	17.66	25	17.83	17.75	-15	201,581	-0.01%
2019/04/30	70	17.73	38	17.86	17.88	32	202,891	0.02%
2019/04/29	20	17.45	86	17.89	18.07	-66	203,472	-0.03%
2019/04/26	88	17.47	27	17.59	17.61	61	203,133	0.03%
2019/04/25	40	18.05	24	18.18	18.08	16	202,263	0.01%
2019/04/24	67	18.10	50	18.44	18.15	17	203,189	0.01%
2019/04/23	20	18.13	80	18.26	18.36	-60	202,360	-0.03%
2019/04/22	214	18.61	25	19.18	18.14	189	201,609	0.09%	大買/鉅額交易
2019/04/19	65	18.60	91	18.78	18.74	-26	199,147	-0.01%
2019/04/18	75	18.57	65	18.61	18.55	10	197,766	0.01%
2019/04/17	45	18.71	50	18.86	18.79	-5	198,526	0.00%
2019/04/16	53	17.68	83	18.32	18.57	-30	197,017	-0.02%
2019/04/15	26	18.20	103	18.43	18.27	-77	195,389	-0.04%	大賣/
2019/04/12	47	17.50	26	17.49	17.45	21	193,747	0.01%
2019/04/11	112	18.01	55	18.40	17.70	57	193,095	0.03%	大買/
2019/04/10	25	18.03	51	18.11	18.25	-26	192,680	-0.01%
2019/04/09	70	18.12	78	18.19	18.15	-8	191,736	0.00%
2019/04/08	50	18.13	60	18.25	17.71	-10	190,214	-0.01%
2019/04/03	10	16.96	20	17.20	17.14	-10	186,229	-0.01%
2019/04/02	22	17.13	37	17.22	17.12	-15	186,160	-0.01%
2019/04/01	83	17.03	190	17.07	17.13	-107	185,596	-0.06%	大賣/鉅額交易
2019/03/29	10	15.35	128	16.05	16.32	-118	181,440	-0.07%	大賣/鉅額交易
2019/03/28	29	15.16	25	15.35	15.30	4	178,934	0.00%
2019/03/27	40	15.41	47	15.43	15.40	-7	182,461	0.00%
2019/03/26	41	15.18	0	0.00	15.06	41	182,285	0.02%
2019/03/25	47	15.33	0	0.00	15.30	47	182,998	0.03%
2019/03/22	37	15.87	5	16.16	15.83	32	182,926	0.02%
2019/03/21	9	16.13	28	16.18	16.11	-19	181,146	-0.01%
2019/03/20	59	16.06	1	16.35	15.91	58	183,145	0.03%
2019/03/19	10	16.20	55	16.43	16.22	-45	181,094	-0.02%
2019/03/18	47	15.72	21	16.00	16.13	26	179,486	0.01%
2019/03/15	3	15.61	39	15.57	15.56	-36	179,904	-0.02%
2019/03/14	32	15.22	21	15.36	15.25	11	178,173	0.01%
2019/03/13	29	15.08	9	15.07	15.23	20	178,771	0.01%
2019/03/12	5	15.29	22	15.36	15.43	-17	178,098	-0.01%
2019/03/11	13	14.73	10	14.92	14.92	3	177,124	0.00%
2019/03/08	19	15.01	11	15.06	14.87	8	179,802	0.00%
2019/03/07	16	15.73	8	15.99	15.70	8	177,051	0.00%
2019/03/06	18	16.34	13	16.36	16.31	5	175,201	0.00%
2019/03/05	48	16.46	0	0.00	16.36	48	175,047	0.03%
2019/03/04	10	16.97	68	16.63	16.91	-58	172,901	-0.03%
2019/02/27	0	0.00	70	15.44	15.75	-70	169,919	-0.04%
2019/02/26	21	15.37	159	15.67	15.40	-138	169,743	-0.08%	大賣/鉅額交易
2019/02/25	2	15.04	121	14.65	15.08	-119	166,754	-0.07%	大賣/鉅額交易
2019/02/22	43	13.59	0	0.00	13.65	43	162,384	0.03%
2019/02/21	0	0.00	12	13.94	14.07	-12	162,570	-0.01%
2019/02/20	4	13.80	5	13.76	13.77	-1	162,898	0.00%
2019/02/19	20	13.86	15	13.97	13.75	5	164,589	0.00%
2019/02/18	0	0.00	58	13.65	13.70	-58	162,932	-0.04%
2019/02/15	9	13.30	2	13.44	13.22	7	162,934	0.00%
2019/02/14	0	0.00	20	13.72	13.76	-20	163,224	-0.01%
2019/02/13	7	13.50	24	13.43	13.49	-17	162,573	-0.01%
2019/02/12	0	0.00	160	13.32	13.33	-160	163,470	-0.10%	大賣/鉅額交易
2019/02/11	0	0.00	53	12.89	13.19	-53	164,191	-0.03%
2019/01/30	0	0.00	15	12.51	12.44	-15	162,878	-0.01%
2019/01/29	11	12.26	18	12.32	12.44	-7	163,548	0.00%
2019/01/28	40	12.44	40	12.49	12.40	0	164,399	0.00%
2019/01/25	0	0.00	12	12.19	12.41	-12	167,551	-0.01%
2019/01/24	1	11.88	53	12.00	11.99	-52	168,254	-0.03%
2019/01/23	2	11.93	3	11.90	11.86	-1	169,174	0.00%
2019/01/22	3	11.91	0	0.00	11.83	3	172,207	0.00%
2019/01/21	29	12.17	19	12.21	12.15	10	175,567	0.01%
2019/01/18	7	11.86	21	11.86	11.90	-14	175,971	-0.01%
2019/01/17	0	0.00	11	11.77	11.75	-11	176,938	-0.01%
2019/01/16	0	0.00	7	11.58	11.58	-7	178,743	0.00%
2019/01/15	0	0.00	15	11.42	11.45	-15	179,950	-0.01%
2019/01/14	10	11.23	24	11.27	11.13	-14	183,718	-0.01%
2019/01/11	0	0.00	25	11.29	11.29	-25	185,048	-0.01%
2019/01/10	64	11.20	33	11.17	11.21	31	186,494	0.02%
2019/01/09	20	11.32	18	11.23	11.37	2	187,108	0.00%
2019/01/08	0	0.00	47	10.86	10.85	-47	186,200	-0.03%
2019/01/07	20	10.97	35	11.02	10.87	-15	186,892	-0.01%
2019/01/04	16	10.81	18	10.79	10.81	-2	186,690	0.00%
2019/01/03	15	10.43	184	10.45	10.44	-169	187,653	-0.09%	大賣/鉅額交易
2019/01/02	17	10.43	0	0.00	10.32	17	187,913	0.01%
2018/12/27	8	10.72	15	10.82	10.66	-7	186,287	0.00%
2018/12/26	0	0.00	21	10.60	10.48	-21	185,695	-0.01%
2018/12/25	6	10.37	16	10.38	10.40	-10	185,119	-0.01%
2018/12/24	36	10.74	7	10.74	10.77	29	183,668	0.02%
2018/12/22	7	10.53	12	10.53	10.53	-5	182,352	0.00%
2018/12/21	11	10.98	5	10.92	10.72	6	184,649	0.00%
2018/12/20	81	11.29	7	11.26	11.05	74	183,653	0.04%
2018/12/19	37	11.84	20	11.80	11.72	17	181,606	0.01%
2018/12/18	65	12.04	10	11.80	11.81	55	181,231	0.03%
2018/12/17	27	12.14	4	12.12	12.11	23	180,694	0.01%
2018/12/14	11	12.24	5	12.32	12.23	6	179,352	0.00%
2018/12/13	20	12.41	65	12.49	12.49	-45	181,911	-0.02%
2018/12/10	21	11.91	10	11.77	11.77	11	179,864	0.01%
2018/12/07	10	12.22	0	0.00	12.17	10	178,793	0.01%
2018/12/06	14	12.24	36	12.22	12.17	-22	180,221	-0.01%
2018/12/04	0	0.00	29	12.82	12.70	-29	177,986	-0.02%
2018/12/03	11	12.89	27	12.82	12.84	-16	178,431	-0.01%
2018/11/30	23	12.05	12	12.05	12.04	11	175,165	0.01%
2018/11/29	24	12.32	1	12.25	12.07	23	174,257	0.01%
2018/11/28	32	12.04	5	11.96	12.16	27	173,451	0.02%
2018/11/27	9	11.99	0	0.00	12.04	9	171,713	0.01%
2018/11/26	30	12.09	5	12.06	12.05	25	171,686	0.01%
2018/11/23	14	12.11	0	0.00	12.08	14	170,548	0.01%
2018/11/22	26	12.31	16	12.23	12.23	10	169,400	0.01%
2018/11/21	27	12.43	5	12.51	12.45	22	168,224	0.01%
2018/11/20	40	12.49	15	12.65	12.46	25	168,599	0.01%
2018/11/19	0	0.00	12	12.80	12.78	-12	166,798	-0.01%
2018/11/16	71	12.67	44	12.68	12.66	27	165,801	0.02%
2018/11/15	53	12.36	10	12.35	12.47	43	163,349	0.03%
2018/11/14	18	12.58	0	0.00	12.43	18	164,330	0.01%
2018/11/13	31	12.22	10	12.43	12.60	21	163,850	0.01%
2018/11/12	24	12.23	16	12.36	12.37	8	163,958	0.00%
2018/11/09	86	12.45	30	12.39	12.34	56	165,144	0.03%
2018/11/08	5	13.00	21	13.10	12.94	-16	163,577	-0.01%
2018/11/07	42	13.17	33	13.11	13.08	9	162,312	0.01%
2018/11/06	59	12.94	30	12.90	12.75	29	161,056	0.02%
2018/11/05	48	13.12	35	13.13	13.03	13	160,159	0.01%
2018/11/02	110	13.35	74	13.38	13.32	36	159,889	0.02%	大買/
2018/11/01	0	0.00	24	12.91	12.94	-24	155,987	-0.02%
2018/10/31	78	12.33	43	12.44	12.47	35	153,453	0.02%
2018/10/30	101	12.09	45	12.29	12.46	56	152,291	0.04%	大買/
2018/10/29	189	12.31	50	12.36	12.15	139	149,136	0.09%	大買/鉅額交易
2018/10/26	15	12.88	19	13.27	12.88	-4	147,648	0.00%
2018/10/25	46	12.58	31	12.80	12.73	15	145,882	0.01%
2018/10/24	56	13.15	20	13.58	13.27	36	142,745	0.03%
2018/10/23	48	13.57	46	13.28	13.27	2	139,332	0.00%
2018/10/22	0	0.00	91	13.67	13.93	-91	137,179	-0.07%
2018/10/19	0	0.00	20	11.97	12.42	-20	132,669	-0.02%
2018/10/18	58	12.40	3	12.23	12.18	55	131,522	0.04%
2018/10/17	70	12.79	60	12.46	12.40	10	130,520	0.01%
2018/10/16	20	12.52	30	12.63	12.66	-10	130,263	-0.01%
2018/10/15	7	12.64	11	12.61	12.48	-4	129,626	0.00%
2018/10/12	23	12.48	5	12.52	12.71	18	128,177	0.01%
2018/10/11	28	12.44	5	12.24	12.28	23	126,376	0.02%
2018/10/08	20	13.41	5	13.84	13.44	15	123,971	0.01%
2018/10/05	10	13.41	0	0.00	13.43	10	123,449	0.01%
2018/10/04	35	13.74	20	13.57	13.57	15	125,019	0.01%
2018/10/03	20	13.96	35	13.98	13.98	-15	125,687	-0.01%
2018/10/02	58	14.24	16	14.18	14.11	42	126,583	0.03%
2018/10/01	0	0.00	15	14.48	14.50	-15	127,734	-0.01%
2018/09/28	15	14.59	81	14.54	14.57	-66	129,461	-0.05%
2018/09/27	48	14.22	30	14.17	14.23	18	128,178	0.01%
2018/09/26	30	14.53	166	14.39	14.62	-136	127,415	-0.11%	大賣/鉅額交易
2018/09/25	16	13.92	22	14.04	13.91	-6	128,171	0.00%
2018/09/21	30	13.82	49	13.80	14.08	-19	128,343	-0.01%
2018/09/20	0	0.00	30	13.46	13.40	-30	126,903	-0.02%
2018/09/19	5	13.47	95	13.33	13.46	-90	127,899	-0.07%
2018/09/18	4	12.53	13	12.64	12.64	-9	126,369	-0.01%
2018/09/17	11	12.63	1	12.63	12.56	10	128,389	0.01%
2018/09/14	0	0.00	14	12.77	12.76	-14	128,601	-0.01%
2018/09/13	28	12.42	0	0.00	12.34	28	128,656	0.02%
2018/09/12	18	12.27	0	0.00	12.26	18	127,403	0.01%
2018/09/11	7	12.63	0	0.00	12.58	7	126,620	0.01%
2018/09/10	28	12.70	41	12.68	12.73	-13	126,909	-0.01%
2018/09/07	46	12.73	40	12.95	12.87	6	126,244	0.00%
2018/09/06	57	12.92	15	12.88	12.84	42	124,900	0.03%
2018/09/05	71	13.29	87	13.44	13.24	-16	123,056	-0.01%
2018/09/04	30	13.29	0	0.00	13.43	30	122,960	0.02%
2018/09/03	44	13.14	3	13.17	13.13	41	122,474	0.03%
2018/08/31	16	13.33	0	0.00	13.48	16	123,002	0.01%
2018/08/30	13	13.52	22	13.56	13.48	-9	122,943	-0.01%
2018/08/29	8	13.76	5	13.75	13.71	3	122,811	0.00%
2018/08/28	0	0.00	29	14.01	13.82	-29	123,444	-0.02%
2018/08/27	32	13.68	40	13.72	13.85	-8	123,473	-0.01%
2018/08/24	2	13.20	20	13.25	13.30	-18	121,965	-0.01%
2018/08/23	12	13.12	0	0.00	13.19	12	122,604	0.01%
2018/08/22	15	13.14	0	0.00	13.15	15	123,374	0.01%
2018/08/21	5	13.01	57	13.08	13.29	-52	123,427	-0.04%
2018/08/20	7	12.51	6	12.64	12.48	1	121,568	0.00%
2018/08/17	12	12.75	4	12.84	12.55	8	121,055	0.01%
2018/08/16	30	12.69	19	12.84	12.90	11	119,635	0.01%
2018/08/15	27	12.91	6	13.01	12.86	21	117,957	0.02%
2018/08/14	22	13.29	12	13.46	13.25	10	117,645	0.01%
2018/08/13	23	13.24	20	13.43	13.25	3	118,477	0.00%
2018/08/10	25	13.85	5	13.89	13.61	20	117,947	0.02%
2018/08/09	71	13.36	73	13.59	13.73	-2	117,463	0.00%
2018/08/08	3	13.50	8	13.40	13.30	-5	115,925	0.00%
2018/08/07	20	13.00	5	13.17	13.19	15	115,624	0.01%
2018/08/06	28	12.96	12	12.79	12.92	16	115,590	0.01%
2018/08/03	5	12.94	0	0.00	13.06	5	114,924	0.00%
2018/08/02	44	13.39	2	13.90	13.02	42	115,138	0.04%
2018/08/01	6	14.36	5	14.70	14.31	1	112,525	0.00%
2018/07/30	15	14.51	15	14.35	14.32	0	114,176	0.00%
2018/07/27	25	14.40	10	14.50	14.43	15	114,068	0.01%
2018/07/26	0	0.00	10	14.63	14.45	-10	113,998	-0.01%
2018/07/25	5	14.98	21	14.96	14.70	-16	113,652	-0.01%
2018/07/24	15	14.80	32	14.78	14.82	-17	112,974	-0.02%
2018/07/23	0	0.00	12	13.88	14.21	-12	112,790	-0.01%
2018/07/20	15	13.48	10	13.62	13.62	5	112,746	0.00%
2018/07/19	15	13.44	5	13.52	13.37	10	112,214	0.01%
2018/07/18	17	13.47	0	0.00	13.45	17	113,696	0.01%
2018/07/17	8	13.31	0	0.00	13.25	8	113,693	0.01%
2018/07/16	7	13.68	2	13.51	13.51	5	113,499	0.00%
2018/07/13	2	13.91	5	13.88	13.87	-3	113,680	0.00%
2018/07/12	17	13.67	30	13.76	13.98	-13	115,208	-0.01%
2018/07/11	5	13.00	0	0.00	13.27	5	114,434	0.00%
2018/07/10	10	13.70	15	13.47	13.47	-5	115,408	0.00%
2018/07/09	21	13.30	29	13.34	13.56	-8	115,545	-0.01%
2018/07/06	13	12.88	17	12.90	13.06	-4	115,236	0.00%
2018/07/05	67	12.55	68	12.63	12.46	-1	115,530	0.00%
2018/07/04	74	12.69	70	12.79	12.71	4	114,997	0.00%
2018/07/03	45	12.72	20	12.72	12.69	25	115,042	0.02%
2018/07/02	38	13.32	5	13.93	13.13	33	112,451	0.03%
2018/06/29	18	13.72	1	13.76	13.83	17	111,892	0.02%
2018/06/28	10	13.68	0	0.00	13.53	10	110,443	0.01%
2018/06/27	44	13.87	0	0.00	13.65	44	109,934	0.04%
2018/06/26	20	14.61	20	14.35	14.35	0	109,814	0.00%
2018/06/22	56	15.13	30	15.12	15.12	26	109,851	0.02%
2018/06/21	0	0.00	9	15.41	15.48	-9	110,113	-0.01%
2018/06/20	34	15.21	0	0.00	15.48	34	112,591	0.03%
2018/06/19	3	15.76	1	15.75	15.47	2	113,576	0.00%
2018/06/15	15	16.14	8	16.19	16.14	7	112,691	0.01%
2018/06/14	5	16.05	34	16.02	16.00	-29	112,135	-0.03%
2018/06/13	0	0.00	1	16.17	16.14	-1	112,105	0.00%
2018/06/12	20	16.19	2	16.13	16.24	18	111,941	0.02%
2018/06/11	16	15.83	15	15.96	15.87	1	111,715	0.00%
2018/06/08	0	0.00	8	15.79	15.80	-8	112,077	-0.01%
2018/06/07	0	0.00	88	16.41	16.31	-88	111,284	-0.08%
2018/06/06	10	16.43	0	0.00	16.26	10	111,442	0.01%
2018/06/05	5	16.25	7	16.24	16.36	-2	111,553	0.00%
2018/06/04	2	16.05	4	16.02	16.15	-2	111,566	0.00%
2018/06/01	66	15.69	77	15.63	15.57	-11	112,388	-0.01%
2018/05/31	58	15.37	53	15.68	15.74	5	113,384	0.00%
2018/05/30	45	15.27	30	15.30	15.30	15	113,842	0.01%
2018/05/29	55	15.76	65	15.61	15.60	-10	113,011	-0.01%
2018/05/28	53	15.80	63	15.91	15.86	-10	114,034	-0.01%
2018/05/25	64	15.76	52	15.80	15.78	12	115,440	0.01%
2018/05/24	65	15.87	25	15.83	15.83	40	116,346	0.03%
2018/05/23	31	16.40	40	16.11	16.05	-9	116,782	-0.01%
2018/05/22	26	16.55	0	0.00	16.36	26	116,219	0.02%
2018/05/21	1	16.81	9	16.81	16.79	-8	116,693	-0.01%
2018/05/18	20	16.24	21	16.30	16.30	-1	117,312	0.00%
2018/05/17	52	16.49	40	16.30	16.30	12	121,712	0.01%
2018/05/16	10	16.69	15	16.63	16.65	-5	125,772	0.00%
2018/05/15	8	16.68	1	17.02	16.66	7	128,429	0.01%
2018/05/14	40	16.66	67	16.85	16.83	-27	129,866	-0.02%
2018/05/11	23	16.52	28	16.59	16.51	-5	129,839	0.00%
2018/05/10	30	16.56	18	16.50	16.40	12	130,089	0.01%
2018/05/09	16	16.46	38	16.41	16.39	-22	129,823	-0.02%
2018/05/08	42	16.03	51	16.39	16.46	-9	129,844	-0.01%
2018/05/07	65	15.43	60	15.78	15.77	5	129,634	0.00%
2018/05/04	14	15.54	0	0.00	15.42	14	130,277	0.01%
2018/05/03	60	15.34	60	15.38	15.38	0	131,008	0.00%
2018/05/02	26	15.33	5	15.31	15.35	21	132,777	0.02%
2018/04/30	0	0.00	32	15.72	15.75	-32	134,059	-0.02%
2018/04/27	100	15.29	62	15.20	15.20	38	136,131	0.03%
2018/04/26	21	15.91	0	0.00	15.62	21	135,589	0.02%
2018/04/25	1	16.40	20	16.25	16.37	-19	135,118	-0.01%
2018/04/24	10	16.18	35	16.44	16.50	-25	136,091	-0.02%
2018/04/23	0	0.00	57	15.62	15.60	-57	136,844	-0.04%
2018/04/20	21	15.60	15	15.79	15.41	6	137,056	0.00%
2018/04/19	46	15.84	20	15.80	15.90	26	138,636	0.02%
2018/04/18	85	15.63	50	15.26	15.26	35	138,235	0.03%
2018/04/17	37	15.64	40	15.70	15.48	-3	136,182	0.00%
2018/04/16	73	16.21	0	0.00	15.70	73	136,896	0.05%
2018/04/13	40	16.86	0	0.00	16.60	40	135,236	0.03%
2018/04/12	66	17.04	40	16.96	16.88	26	134,530	0.02%
2018/04/11	5	17.34	27	17.16	17.27	-22	133,696	-0.02%
2018/04/10	0	0.00	12	16.55	16.54	-12	132,280	-0.01%
2018/04/09	63	16.12	81	16.27	16.24	-18	132,699	-0.01%
2018/04/03	44	16.03	57	16.02	16.02	-13	132,745	-0.01%
2018/04/02	30	16.60	25	16.58	16.53	5	132,166	0.00%
2018/03/31	15	16.64	10	16.66	16.66	5	132,403	0.00%
2018/03/30	57	16.72	60	16.76	16.79	-3	133,298	0.00%
2018/03/29	60	16.06	50	16.23	16.25	10	132,407	0.01%
2018/03/28	94	16.38	30	16.12	16.12	64	130,776	0.05%
2018/03/27	76	17.12	65	17.03	16.95	11	128,869	0.01%
2018/03/26	135	16.94	22	16.64	16.64	113	127,750	0.09%	大買/鉅額交易
2018/03/23	112	17.23	22	16.93	16.93	90	126,142	0.07%	大買/
2018/03/22	120	18.41	5	18.22	18.22	115	123,237	0.09%	大買/鉅額交易
2018/03/21	2	18.99	37	19.12	19.11	-35	120,747	-0.03%
2018/03/19	35	18.54	1	18.66	18.62	34	120,399	0.03%
2018/03/16	6	18.98	0	0.00	18.87	6	120,090	0.00%
2018/03/15	10	18.57	21	18.96	18.91	-11	120,345	-0.01%
2018/03/14	20	18.74	2	18.63	18.63	18	120,001	0.01%
2018/03/13	30	19.28	0	0.00	19.14	30	119,443	0.03%
2018/03/09	2	19.29	4	19.24	19.13	-2	119,413	0.00%
2018/03/08	8	18.86	13	18.95	18.97	-5	119,257	0.00%
2018/03/07	30	18.88	37	19.10	18.77	-7	118,700	-0.01%
2018/03/06	15	18.49	0	0.00	18.55	15	118,506	0.01%
2018/03/05	6	18.57	0	0.00	18.30	6	117,363	0.01%
2018/03/02	35	18.49	0	0.00	18.54	35	117,111	0.03%
2018/03/01	37	18.78	5	18.81	18.81	32	117,031	0.03%
2018/02/27	1	19.50	2	20.28	19.34	-1	116,993	0.00%
2018/02/26	0	0.00	32	20.07	19.84	-32	117,310	-0.03%
2018/02/23	0	0.00	2	19.73	19.49	-2	116,864	0.00%
2018/02/22	5	19.34	5	19.28	19.34	0	117,160	0.00%
2018/02/21	4	19.46	4	19.24	19.53	0	118,754	0.00%
2018/02/12	7	17.63	0	0.00	17.63	7	118,633	0.01%
2018/02/09	20	17.44	0	0.00	17.30	20	117,618	0.02%
2018/02/08	44	20.17	5	19.58	19.37	39	113,365	0.03%
2018/02/07	13	21.45	0	0.00	20.98	13	109,300	0.01%
2018/02/05	2	21.97	0	0.00	22.36	2	104,950	0.00%
2018/02/02	0	0.00	2	22.25	22.29	-2	104,497	0.00%
2018/01/30	2	22.01	0	0.00	21.86	2	104,265	0.00%
2018/01/29	1	23.28	0	0.00	22.88	1	102,000	0.00%
2018/01/26	10	23.31	5	23.26	23.31	5	100,632	0.00%
2018/01/25	1	22.92	10	23.53	22.85	-9	99,845	-0.01%
2018/01/23	7	23.37	7	23.04	23.37	0	96,613	0.00%
2018/01/22	5	22.77	0	0.00	22.60	5	95,320	0.01%
2018/01/19	3	22.81	6	22.74	22.81	-3	95,182	0.00%
2018/01/18	1	22.35	11	22.57	22.35	-10	94,757	-0.01%
2018/01/17	0	0.00	1	22.03	22.20	-1	93,495	0.00%
2018/01/15	1	22.00	50	21.88	22.00	-49	90,428	-0.05%
2018/01/12	0	0.00	5	21.20	21.16	-5	88,365	-0.01%
2018/01/10	2	20.74	7	20.80	20.74	-5	88,854	-0.01%
2018/01/09	0	0.00	1	20.17	20.45	-1	87,502	0.00%
2018/01/08	5	20.01	0	0.00	20.00	5	87,488	0.01%
2018/01/04	1	19.98	0	0.00	19.85	1	86,292	0.00%
2018/01/03	0	0.00	2	20.01	19.90	-2	86,742	0.00%
2018/01/02	0	0.00	1	19.67	19.69	-1	85,854	0.00%