期街口布蘭特正2 (00715L)-日茂券商分點個股進出

台股 » 個股 » 期街口布蘭特正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期街口布蘭特正2

(00715L)

可現股當沖

股價
15.83
漲跌
▼0.53
漲幅
-3.24%
成交量
29,857張
產業
上市
188人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期街口布蘭特正2 (00715L)籌碼相關－日茂券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日茂券商分點個股進出
日茂券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	0	0.00	1	16.63	16.63	-1	15,442	-0.01%
2024/05/24	2	15.50	0	0.00	15.50	2	14,895	0.01%
2024/05/23	1	15.57	0	0.00	15.54	1	15,021	0.01%
2024/05/13	2	15.97	0	0.00	15.95	2	18,053	0.01%
2024/05/03	1	16.49	0	0.00	16.51	1	20,439	0.00%
2024/04/22	2	17.37	0	0.00	17.34	2	22,304	0.01%
2024/03/29	0	0.00	1	17.12	17.12	-1	27,856	0.00%
2024/03/28	0	0.00	1	16.67	16.68	-1	27,917	0.00%
2024/03/26	0	0.00	5	16.78	16.82	-5	28,738	-0.02%
2024/03/20	0	0.00	6	16.88	16.86	-6	31,039	-0.02%
2024/03/19	0	0.00	1	16.66	16.65	-1	31,405	0.00%
2024/03/18	0	0.00	2	16.24	16.24	-2	33,262	-0.01%
2024/03/15	0	0.00	5	16.07	16.05	-5	33,332	-0.02%
2024/03/08	0	0.00	10	15.37	15.35	-10	35,737	-0.03%
2024/03/04	0	0.00	2	15.47	15.42	-2	38,375	-0.01%
2024/02/29	0	0.00	2	14.98	14.97	-2	38,478	-0.01%
2024/02/27	0	0.00	12	14.79	14.79	-12	38,610	-0.03%
2024/02/26	12	14.37	0	0.00	14.37	12	38,826	0.03%
2024/02/22	0	0.00	10	15.00	15.01	-10	39,367	-0.03%
2024/02/20	0	0.00	11	15.10	15.10	-11	41,192	-0.03%
2024/02/19	10	14.86	0	0.00	14.86	10	41,311	0.02%
2024/02/15	0	0.00	14	14.32	14.35	-14	41,169	-0.03%
2024/02/05	5	13.36	0	0.00	13.41	5	39,777	0.01%
2024/02/02	10	13.75	0	0.00	13.75	10	39,130	0.03%
2024/01/31	0	0.00	1	14.81	14.78	-1	40,177	0.00%
2024/01/29	0	0.00	16	15.18	15.18	-16	40,470	-0.04%
2024/01/26	0	0.00	15	14.67	14.53	-15	39,718	-0.04%
2024/01/24	2	13.74	0	0.00	13.74	2	38,995	0.01%
2024/01/23	0	0.00	14	13.89	13.90	-14	39,219	-0.04%
2024/01/22	1	13.33	0	0.00	13.33	1	38,411	0.00%
2024/01/19	10	13.56	0	0.00	13.56	10	38,402	0.03%
2024/01/18	3	13.36	0	0.00	13.36	3	38,240	0.01%
2024/01/17	3	13.25	0	0.00	13.25	3	38,414	0.01%
2024/01/12	0	0.00	2	13.47	13.48	-2	38,752	-0.01%
2024/01/09	2	12.58	0	0.00	12.66	2	37,785	0.01%
2024/01/04	0	0.00	14	13.37	13.43	-14	37,508	-0.04%
2024/01/03	3	12.57	0	0.00	12.52	3	36,839	0.01%
2023/12/29	1	12.96	0	0.00	13.08	1	36,340	0.00%
2023/12/27	0	0.00	7	14.18	14.18	-7	35,567	-0.02%
2023/12/21	10	13.77	0	0.00	13.78	10	34,796	0.03%
2023/12/20	0	0.00	1	13.80	13.78	-1	34,342	0.00%
2023/12/19	0	0.00	1	13.41	13.45	-1	33,930	0.00%
2023/12/15	0	0.00	1	13.08	13.03	-1	33,484	0.00%
2023/12/13	5	11.96	0	0.00	11.97	5	32,005	0.02%
2023/12/08	25	12.58	0	0.00	12.60	25	29,702	0.08%
2023/12/07	2	12.42	0	0.00	12.55	2	29,130	0.01%
2023/12/06	2	13.40	0	0.00	13.37	2	27,889	0.01%
2023/12/05	11	13.66	0	0.00	13.65	11	27,749	0.04%
2023/12/04	15	13.81	0	0.00	13.73	15	27,439	0.05%
2023/12/01	4	14.61	0	0.00	14.61	4	26,096	0.02%
2023/11/30	0	0.00	13	15.26	15.31	-13	25,538	-0.05%
2023/11/29	0	0.00	10	14.88	14.72	-10	25,205	-0.04%
2023/11/28	20	14.34	0	0.00	14.34	20	25,233	0.08%
2023/11/27	1	14.29	0	0.00	14.31	1	25,153	0.00%
2023/11/24	3	14.80	0	0.00	14.79	3	24,980	0.01%
2023/11/21	0	0.00	1	14.97	14.99	-1	24,410	0.00%
2023/11/20	0	0.00	10	14.56	14.78	-10	24,172	-0.04%
2023/11/17	11	13.68	0	0.00	13.68	11	23,401	0.05%
2023/11/16	3	14.75	0	0.00	14.74	3	22,207	0.01%
2023/11/14	0	0.00	8	15.53	15.56	-8	22,049	-0.04%
2023/11/13	8	14.84	0	0.00	14.84	8	21,906	0.04%
2023/11/10	1	14.80	0	0.00	14.78	1	22,075	0.00%
2023/11/08	5	15.14	0	0.00	15.14	5	21,026	0.02%
2023/11/07	10	16.42	0	0.00	16.42	10	20,128	0.05%
2023/11/02	1	16.73	0	0.00	16.73	1	19,620	0.01%
2023/10/30	0	0.00	10	18.03	17.88	-10	19,290	-0.05%
2023/10/27	20	17.56	10	17.86	17.91	10	19,384	0.05%
2023/10/26	1	18.15	0	0.00	18.13	1	19,456	0.01%
2023/10/23	1	18.60	0	0.00	18.56	1	19,536	0.01%
2023/10/16	0	0.00	2	18.17	18.36	-2	19,229	-0.01%
2023/10/11	0	0.00	30	17.19	17.23	-30	19,720	-0.15%
2023/10/06	31	15.85	0	0.00	15.85	31	20,006	0.15%
2023/10/03	1	18.09	0	0.00	18.11	1	21,357	0.00%
2023/09/15	0	0.00	1	19.61	19.54	-1	36,770	0.00%
2023/09/13	0	0.00	5	18.76	18.76	-5	39,214	-0.01%
2023/08/02	0	0.00	16	15.86	15.84	-16	77,425	-0.02%
2023/07/31	0	0.00	14	15.20	15.20	-14	80,639	-0.02%
2023/07/27	0	0.00	2	14.88	14.85	-2	85,900	0.00%
2023/07/25	0	0.00	40	14.65	14.68	-40	86,294	-0.05%
2023/07/24	0	0.00	8	14.03	13.99	-8	87,344	-0.01%
2023/07/21	0	0.00	8	13.76	13.75	-8	87,331	-0.01%
2023/07/17	2	13.25	0	0.00	13.25	2	88,059	0.00%
2023/07/14	0	0.00	10	13.95	13.92	-10	87,436	-0.01%
2023/07/12	0	0.00	5	13.52	13.44	-5	86,888	-0.01%
2023/07/06	0	0.00	10	12.46	12.45	-10	85,890	-0.01%
2023/07/05	0	0.00	20	12.28	12.25	-20	85,218	-0.02%
2023/06/28	20	11.37	0	0.00	11.43	20	85,229	0.02%
2023/06/21	0	0.00	50	12.30	12.29	-50	81,257	-0.06%
2023/06/16	0	0.00	10	11.94	11.98	-10	79,570	-0.01%
2023/06/14	0	0.00	45	11.57	11.72	-45	77,895	-0.06%
2023/06/13	45	11.15	0	0.00	11.15	45	79,684	0.06%
2023/06/12	20	11.61	0	0.00	11.63	20	77,368	0.03%
2023/06/05	0	0.00	20	12.48	12.49	-20	74,942	-0.03%
2023/06/01	10	11.20	0	0.00	11.33	10	71,759	0.01%
2023/05/31	25	11.51	0	0.00	11.48	25	69,760	0.04%
2023/05/23	0	0.00	25	12.37	12.31	-25	65,019	-0.04%
2023/05/22	25	11.99	0	0.00	11.99	25	64,287	0.04%
2023/05/18	0	0.00	1	12.49	12.47	-1	62,935	0.00%
2023/05/17	10	11.93	0	0.00	11.93	10	61,307	0.02%
2023/05/12	1	11.83	0	0.00	11.83	1	59,994	0.00%
2023/05/10	0	0.00	10	12.67	12.58	-10	59,225	-0.02%
2023/05/09	10	12.48	20	12.50	12.46	-10	58,800	-0.02%
2023/05/08	20	12.09	72	12.03	12.21	-52	58,374	-0.09%
2023/05/05	22	11.34	0	0.00	11.43	22	57,329	0.04%
2023/05/04	70	11.41	0	0.00	11.47	70	55,671	0.13%
2023/05/03	10	12.18	0	0.00	12.17	10	52,380	0.02%
2023/05/02	12	13.51	0	0.00	13.49	12	50,158	0.02%
2023/04/28	30	13.31	0	0.00	13.30	30	50,085	0.06%
2023/04/27	14	13.02	0	0.00	13.05	14	49,780	0.03%
2023/04/25	0	0.00	11	14.60	14.52	-11	48,715	-0.02%
2023/04/21	11	13.93	0	0.00	13.93	11	48,858	0.02%
2023/04/14	1	15.69	10	15.69	15.69	-9	48,952	-0.02%
2023/04/13	0	0.00	10	15.90	15.90	-10	48,812	-0.02%
2023/04/06	0	0.00	32	14.91	14.87	-32	46,855	-0.07%
2023/03/28	0	0.00	16	12.72	12.65	-16	41,233	-0.04%
2023/03/21	6	11.41	0	0.00	11.41	6	39,427	0.02%
2023/03/20	20	11.15	0	0.00	11.12	20	38,918	0.05%
2023/03/17	5	11.87	0	0.00	12.06	5	38,002	0.01%
2023/03/16	5	12.01	0	0.00	11.87	5	36,833	0.01%
2023/03/15	10	13.34	0	0.00	13.37	10	34,420	0.03%
2023/03/14	12	13.94	0	0.00	13.96	12	32,709	0.04%
2023/03/13	10	14.66	2	14.60	14.65	8	31,447	0.03%
2023/03/10	2	14.10	0	0.00	14.10	2	30,964	0.01%
2023/03/09	1	14.53	0	0.00	14.53	1	30,330	0.00%
2023/03/01	0	0.00	8	14.87	14.87	-8	31,063	-0.03%
2023/02/24	0	0.00	12	14.34	14.45	-12	30,946	-0.04%
2023/02/23	10	13.90	0	0.00	13.90	10	31,165	0.03%
2023/02/21	10	14.46	0	0.00	14.46	10	30,408	0.03%
2023/02/09	0	0.00	1	14.95	14.97	-1	29,445	0.00%
2023/02/06	1	13.41	0	0.00	13.41	1	27,947	0.00%
2023/01/12	0	0.00	14	14.53	14.47	-14	25,366	-0.06%
2023/01/11	10	13.42	0	0.00	13.42	10	24,761	0.04%
2023/01/05	2	13.34	0	0.00	13.36	2	24,668	0.01%
2022/12/26	0	0.00	2	15.14	15.12	-2	24,342	-0.01%
2022/12/09	2	12.89	0	0.00	12.89	2	24,399	0.01%
2022/11/30	2	16.01	0	0.00	16.01	2	23,446	0.01%
2022/11/29	0	0.00	2	15.69	16.41	-2	23,449	-0.01%
2022/11/28	7	14.67	0	0.00	14.66	7	23,348	0.03%
2022/11/25	10	16.22	0	0.00	16.21	10	22,504	0.04%
2022/11/24	10	16.02	0	0.00	16.02	10	22,541	0.04%
2022/11/21	30	16.66	0	0.00	16.62	30	21,591	0.14%
2022/11/15	2	18.60	0	0.00	18.68	2	20,968	0.01%
2022/11/09	10	19.98	0	0.00	19.82	10	21,603	0.05%
2022/11/03	0	0.00	2	20.35	20.34	-2	22,019	-0.01%
2022/11/02	0	0.00	12	20.33	20.37	-12	22,187	-0.05%
2022/10/28	0	0.00	2	19.80	19.62	-2	23,159	-0.01%
2022/10/27	0	0.00	2	19.67	19.54	-2	23,069	-0.01%
2022/10/11	0	0.00	4	19.62	19.50	-4	23,675	-0.02%
2022/10/07	0	0.00	5	18.79	18.73	-5	23,494	-0.02%
2022/10/06	0	0.00	6	18.50	18.38	-6	23,172	-0.03%
2022/10/05	0	0.00	10	17.73	17.74	-10	23,280	-0.04%
2022/09/26	10	15.36	0	0.00	15.35	10	22,080	0.05%
2022/09/16	2	17.19	0	0.00	17.19	2	21,002	0.01%
2022/09/08	8	16.29	0	0.00	16.27	8	20,093	0.04%
2022/09/07	3	17.48	0	0.00	17.34	3	19,409	0.02%
2022/09/02	4	18.22	0	0.00	18.22	4	18,193	0.02%
2022/09/01	6	18.66	0	0.00	18.59	6	17,646	0.03%
2022/08/29	0	0.00	10	20.52	20.50	-10	17,106	-0.06%
2022/08/25	0	0.00	9	20.81	20.73	-9	17,473	-0.05%
2022/08/24	0	0.00	6	20.00	19.92	-6	17,457	-0.03%
2022/08/16	10	17.89	0	0.00	17.90	10	16,485	0.06%
2022/08/08	3	17.96	0	0.00	18.05	3	16,542	0.02%
2022/08/05	3	17.72	0	0.00	17.76	3	16,806	0.02%
2022/08/04	5	18.79	0	0.00	18.78	5	16,771	0.03%
2022/08/02	2	19.64	0	0.00	19.64	2	17,308	0.01%
2022/07/26	0	0.00	7	20.50	20.50	-7	17,428	-0.04%
2022/07/25	17	18.96	0	0.00	18.90	17	17,637	0.10%
2022/07/15	0	0.00	50	18.49	18.47	-50	18,206	-0.27%
2022/07/13	10	18.28	0	0.00	18.52	10	18,601	0.05%
2022/07/07	40	18.52	0	0.00	19.33	40	19,235	0.21%
2022/07/04	0	0.00	10	23.20	23.50	-10	19,400	-0.05%
2022/07/01	10	22.61	0	0.00	22.40	10	19,955	0.05%
2022/06/09	0	0.00	10	27.58	27.62	-10	29,152	-0.03%
2022/06/07	0	0.00	10	25.93	25.95	-10	32,319	-0.03%
2022/06/06	10	26.06	0	0.00	25.97	10	33,339	0.03%
2022/05/27	0	0.00	3	23.51	23.44	-3	37,734	-0.01%
2022/05/23	0	0.00	5	22.24	22.27	-5	40,366	-0.01%
2022/05/19	5	21.31	0	0.00	21.31	5	41,424	0.01%
2022/05/17	0	0.00	5	22.72	22.69	-5	42,229	-0.01%
2022/05/10	15	19.50	0	0.00	19.76	15	42,114	0.04%
2022/05/09	0	0.00	3	22.69	22.66	-3	41,777	-0.01%
2022/05/05	0	0.00	10	21.85	21.80	-10	42,321	-0.02%
2022/04/25	10	19.11	0	0.00	19.01	10	43,807	0.02%
2022/04/19	0	0.00	10	22.32	22.21	-10	44,478	-0.02%
2022/04/13	0	0.00	10	19.28	19.10	-10	45,192	-0.02%
2022/04/11	10	17.88	0	0.00	17.75	10	45,355	0.02%
2022/04/01	0	0.00	30	19.00	18.96	-30	46,015	-0.07%
2022/03/31	30	20.08	0	0.00	19.32	30	45,826	0.07%
2022/03/30	0	0.00	25	20.92	20.34	-25	45,750	-0.05%
2022/03/29	27	20.54	10	20.66	20.48	17	46,531	0.04%
2022/03/28	15	22.77	7	22.75	22.73	8	47,031	0.02%
2022/03/24	0	0.00	10	23.97	23.97	-10	48,189	-0.02%
2022/03/23	0	0.00	15	22.19	22.38	-15	47,242	-0.03%
2022/03/22	10	23.04	13	22.94	23.05	-3	47,316	-0.01%
2022/03/21	6	20.37	0	0.00	20.59	6	47,267	0.01%
2022/03/17	0	0.00	10	16.53	16.83	-10	47,296	-0.02%
2022/03/15	40	17.16	30	17.64	17.25	10	47,708	0.02%
2022/03/10	25	21.77	0	0.00	21.70	25	46,346	0.05%
2022/03/09	0	0.00	10	28.91	28.74	-10	45,385	-0.02%
2022/03/04	10	21.64	0	0.00	21.64	10	47,156	0.02%
2022/03/03	0	0.00	10	23.40	23.29	-10	48,998	-0.02%
2022/02/25	0	0.00	10	16.71	16.68	-10	47,940	-0.02%
2022/01/20	0	0.00	7	12.91	12.93	-7	47,042	-0.01%
2022/01/19	0	0.00	10	13.01	12.96	-10	46,865	-0.02%
2022/01/18	0	0.00	10	12.64	12.66	-10	46,481	-0.02%
2022/01/17	0	0.00	50	12.38	12.34	-50	46,390	-0.11%
2022/01/13	0	0.00	8	11.91	11.85	-8	46,295	-0.02%
2022/01/07	0	0.00	2	11.27	11.40	-2	46,470	0.00%
2022/01/05	0	0.00	5	10.63	10.68	-5	45,712	-0.01%
2022/01/04	0	0.00	5	10.51	10.48	-5	45,767	-0.01%
2021/12/28	2	10.24	35	10.27	10.24	-33	45,440	-0.07%
2021/12/27	0	0.00	12	9.69	9.67	-12	44,753	-0.03%
2021/12/24	0	0.00	13	9.76	9.71	-13	44,745	-0.03%
2021/12/23	0	0.00	4	9.62	9.57	-4	44,308	-0.01%
2021/12/22	0	0.00	3	9.35	9.21	-3	43,624	-0.01%
2021/12/21	0	0.00	22	8.80	8.83	-22	42,827	-0.05%
2021/12/20	18	8.68	10	8.63	8.63	8	42,878	0.02%
2021/12/15	1	9.06	0	0.00	8.99	1	41,491	0.00%
2021/12/14	16	9.27	0	0.00	9.27	16	41,167	0.04%
2021/12/13	0	0.00	10	9.70	9.71	-10	41,456	-0.02%
2021/12/10	10	9.30	0	0.00	9.26	10	41,027	0.02%
2021/12/08	10	9.50	2	9.51	9.51	8	40,515	0.02%
2021/12/07	0	0.00	23	9.10	9.17	-23	39,931	-0.06%
2021/12/06	11	8.62	10	8.64	8.62	1	39,532	0.00%
2021/12/03	0	0.00	10	8.40	8.53	-10	39,037	-0.03%
2021/12/02	19	8.16	0	0.00	8.15	19	38,107	0.05%
2021/12/01	15	8.50	0	0.00	8.61	15	36,118	0.04%
2021/11/30	25	9.17	0	0.00	8.93	25	35,440	0.07%
2021/11/29	27	9.45	350	9.46	9.25	-323	34,127	-0.95%	大賣/鉅額交易
2021/11/26	3	10.64	0	0.00	10.64	3	31,664	0.01%
2021/11/25	0	0.00	5	11.17	11.19	-5	31,590	-0.02%
2021/11/24	0	0.00	40	11.25	11.21	-40	32,056	-0.12%
2021/11/23	0	0.00	5	10.52	10.51	-5	31,561	-0.02%
2021/11/22	30	10.37	0	0.00	10.40	30	32,083	0.09%
2021/11/19	6	11.25	0	0.00	11.16	6	31,808	0.02%
2021/11/18	15	10.66	0	0.00	10.70	15	32,069	0.05%
2021/11/16	27	11.42	0	0.00	11.41	27	32,379	0.08%
2021/11/15	27	11.17	0	0.00	11.17	27	32,858	0.08%
2021/11/12	10	11.28	0	0.00	11.30	10	32,851	0.03%
2021/11/11	8	11.49	0	0.00	11.49	8	32,692	0.02%
2021/11/10	0	0.00	26	12.03	11.96	-26	32,245	-0.08%
2021/11/08	0	0.00	25	11.60	11.66	-25	32,269	-0.08%
2021/11/05	3	11.02	0	0.00	11.00	3	32,040	0.01%
2021/11/04	30	11.07	0	0.00	11.12	30	32,086	0.09%
2021/11/03	3	11.70	0	0.00	11.81	3	32,238	0.01%
2021/11/02	0	0.00	3	12.06	11.97	-3	32,126	-0.01%
2021/10/29	0	0.00	3	11.78	11.74	-3	32,979	-0.01%
2021/10/28	106	11.37	0	0.00	11.38	106	33,161	0.32%	大買/鉅額交易
2021/10/25	0	0.00	3	12.13	12.18	-3	32,488	-0.01%
2021/10/22	3	11.73	0	0.00	11.73	3	32,462	0.01%
2021/10/21	6	12.20	0	0.00	12.12	6	32,639	0.02%
2021/10/20	10	11.82	0	0.00	11.80	10	32,712	0.03%
2021/10/19	10	11.78	0	0.00	11.90	10	33,156	0.03%
2021/10/18	30	12.19	0	0.00	12.24	30	33,528	0.09%
2021/10/15	0	0.00	6	11.90	11.91	-6	33,684	-0.02%
2021/10/12	6	11.67	0	0.00	11.74	6	35,959	0.02%
2021/09/30	0	0.00	10	10.00	10.04	-10	38,406	-0.03%
2021/09/27	0	0.00	60	10.03	10.05	-60	38,145	-0.16%
2021/09/23	0	0.00	5	9.40	9.39	-5	37,766	-0.01%
2021/09/17	0	0.00	9	9.20	9.21	-9	38,201	-0.02%
2021/09/16	0	0.00	10	9.21	9.21	-10	38,043	-0.03%
2021/09/14	0	0.00	65	8.80	8.86	-65	37,530	-0.17%
2021/09/09	0	0.00	10	8.56	8.55	-10	37,937	-0.03%
2021/08/30	0	0.00	24	8.42	8.38	-24	39,414	-0.06%
2021/08/27	2	8.21	0	0.00	8.23	2	39,130	0.01%
2021/08/26	0	0.00	10	8.18	8.17	-10	39,581	-0.03%
2021/08/25	0	0.00	2	7.98	8.02	-2	39,431	-0.01%
2021/08/24	2	7.80	14	7.64	7.75	-12	39,528	-0.03%
2021/08/20	2	7.19	0	0.00	7.23	2	39,376	0.01%
2021/08/18	2	7.76	0	0.00	7.82	2	39,004	0.01%
2021/08/16	10	7.94	0	0.00	7.91	10	40,517	0.02%
2021/08/13	0	0.00	60	8.13	8.09	-60	41,767	-0.14%
2021/08/11	0	0.00	5	8.12	8.09	-5	42,652	-0.01%
2021/08/06	60	8.29	0	0.00	8.29	60	43,629	0.14%
2021/08/05	35	8.10	0	0.00	8.11	35	43,898	0.08%
2021/08/04	12	8.48	0	0.00	8.53	12	44,288	0.03%
2021/08/03	5	8.72	10	8.75	8.67	-5	44,579	-0.01%
2021/07/28	2	8.90	0	0.00	8.89	2	46,815	0.00%
2021/07/27	8	8.92	6	8.92	8.94	2	47,654	0.00%
2021/07/23	0	0.00	20	8.69	8.70	-20	48,960	-0.04%
2021/07/22	0	0.00	12	8.36	8.30	-12	48,709	-0.02%
2021/07/21	5	7.71	11	7.74	7.70	-6	48,070	-0.01%
2021/07/20	30	7.72	100	7.67	7.70	-70	48,082	-0.15%
2021/07/19	6	8.62	0	0.00	8.63	6	46,229	0.01%
2021/07/16	11	8.73	0	0.00	8.75	11	46,687	0.02%
2021/07/15	76	8.87	0	0.00	8.91	76	47,156	0.16%
2021/07/14	0	0.00	6	9.40	9.37	-6	46,827	-0.01%
2021/07/13	0	0.00	25	9.15	9.13	-25	46,773	-0.05%
2021/07/12	0	0.00	10	9.21	9.16	-10	47,047	-0.02%
2021/07/09	5	8.90	1	8.92	8.95	4	48,361	0.01%
2021/07/08	1	8.77	0	0.00	8.77	1	48,709	0.00%
2021/07/07	125	9.02	0	0.00	9.05	125	48,232	0.26%	大買/鉅額交易
2021/07/06	0	0.00	2	9.64	9.69	-2	47,115	0.00%
2021/07/02	1	9.28	11	9.27	9.28	-10	47,141	-0.02%
2021/07/01	0	0.00	10	9.06	9.01	-10	47,097	-0.02%
2021/06/30	0	0.00	100	9.03	9.00	-100	47,681	-0.21%
2021/06/29	20	8.82	0	0.00	8.85	20	48,435	0.04%
2021/06/25	0	0.00	7	9.13	9.04	-7	49,394	-0.01%
2021/06/23	0	0.00	5	9.00	9.00	-5	52,201	-0.01%
2021/06/22	1	8.91	30	8.83	8.91	-29	54,839	-0.05%
2021/06/18	0	0.00	10	8.30	8.30	-10	57,106	-0.02%
2021/06/17	14	8.66	0	0.00	8.68	14	57,201	0.02%
2021/06/16	6	8.74	10	8.69	8.74	-4	60,090	-0.01%
2021/06/15	0	0.00	5	8.50	8.42	-5	60,230	-0.01%
2021/06/11	0	0.00	10	8.25	8.23	-10	60,099	-0.02%
2021/06/08	10	7.95	0	0.00	7.98	10	60,851	0.02%
2021/06/07	0	0.00	100	8.14	8.12	-100	61,411	-0.16%
2021/06/04	50	7.98	0	0.00	8.03	50	63,572	0.08%
2021/06/03	50	8.15	15	8.09	8.15	35	64,955	0.05%
2021/06/02	20	7.91	0	0.00	7.91	20	66,366	0.03%
2021/05/28	0	0.00	40	7.66	7.63	-40	69,074	-0.06%
2021/05/25	0	0.00	20	7.48	7.46	-20	72,247	-0.03%
2021/05/21	10	6.78	140	6.87	6.84	-130	73,142	-0.18%	大賣/鉅額交易
2021/05/20	170	7.11	0	0.00	7.15	170	72,428	0.23%	大買/鉅額交易
2021/05/19	30	7.38	0	0.00	7.38	30	73,321	0.04%
2021/05/18	0	0.00	10	7.64	7.63	-10	74,347	-0.01%
2021/05/17	0	0.00	160	7.43	7.43	-160	75,626	-0.21%	大賣/鉅額交易
2021/05/14	30	7.12	60	7.11	7.18	-30	75,489	-0.04%
2021/05/13	0	0.00	57	7.52	7.46	-57	75,875	-0.08%
2021/05/12	0	0.00	19	7.46	7.46	-19	76,464	-0.02%
2021/05/11	10	7.35	10	7.31	7.28	0	75,871	0.00%
2021/05/10	0	0.00	20	7.50	7.50	-20	75,672	-0.03%
2021/05/07	10	7.41	5	7.48	7.50	5	75,419	0.01%
2021/05/06	0	0.00	20	7.61	7.62	-20	75,274	-0.03%
2021/05/05	5	7.67	75	7.64	7.64	-70	74,954	-0.09%
2021/05/04	0	0.00	223	7.30	7.22	-223	73,384	-0.30%	大賣/鉅額交易
2021/04/29	200	7.20	26	7.20	7.14	174	72,382	0.24%	大買/鉅額交易
2021/04/26	10	6.82	5	6.82	6.79	5	73,121	0.01%
2021/04/23	5	6.85	2	6.81	6.86	3	73,887	0.00%
2021/04/22	14	6.74	2	6.72	6.72	12	74,310	0.02%
2021/04/21	21	7.02	0	0.00	6.93	21	74,420	0.03%
2021/04/20	0	0.00	2	7.25	7.28	-2	74,873	0.00%
2021/04/19	0	0.00	5	7.07	7.09	-5	74,700	-0.01%
2021/04/16	20	7.20	0	0.00	7.22	20	75,339	0.03%
2021/04/15	5	7.17	15	7.15	7.14	-10	75,259	-0.01%
2021/04/14	0	0.00	20	6.67	6.71	-20	74,748	-0.03%
2021/04/13	0	0.00	10	6.57	6.56	-10	76,572	-0.01%
2021/04/09	0	0.00	20	6.52	6.48	-20	78,215	-0.03%
2021/04/08	10	6.44	0	0.00	6.45	10	78,381	0.01%
2021/04/07	2	6.44	0	0.00	6.49	2	78,464	0.00%
2021/04/01	34	6.52	0	0.00	6.56	34	78,223	0.04%
2021/03/30	10	6.85	57	6.87	6.86	-47	78,957	-0.06%
2021/03/29	10	6.59	0	0.00	6.52	10	78,931	0.01%
2021/03/25	10	6.59	19	6.68	6.60	-9	77,951	-0.01%
2021/03/24	32	6.21	16	6.17	6.16	16	75,631	0.02%
2021/03/23	13	6.77	0	0.00	6.77	13	74,049	0.02%
2021/03/22	25	6.83	1	6.81	6.84	24	74,363	0.03%
2021/03/19	62	6.68	1	6.72	6.65	61	74,974	0.08%
2021/03/18	13	7.47	0	0.00	7.43	13	72,375	0.02%
2021/03/17	0	0.00	12	7.57	7.61	-12	73,527	-0.02%
2021/03/16	44	7.53	0	0.00	7.60	44	73,717	0.06%
2021/03/15	22	7.85	2	7.83	7.83	20	73,400	0.03%
2021/03/12	20	7.74	0	0.00	7.71	20	73,435	0.03%
2021/03/11	30	7.57	4	7.57	7.57	26	73,493	0.04%
2021/03/10	7	7.37	14	7.46	7.27	-7	74,778	-0.01%
2021/03/09	25	7.64	12	7.63	7.73	13	73,447	0.02%
2021/03/08	105	8.07	18	8.01	8.06	87	72,594	0.12%	大買/
2021/03/05	2	7.29	60	7.25	7.26	-58	71,106	-0.08%
2021/03/04	5	6.66	0	0.00	6.71	5	69,375	0.01%
2021/03/03	10	6.37	10	6.36	6.47	0	69,635	0.00%
2021/03/02	25	6.43	178	6.44	6.41	-153	72,226	-0.21%	大賣/鉅額交易
2021/02/26	41	6.99	0	0.00	6.95	41	73,418	0.06%
2021/02/25	7	7.15	0	0.00	7.09	7	73,635	0.01%
2021/02/24	43	6.71	0	0.00	6.68	43	72,866	0.06%
2021/02/23	10	6.94	8	7.01	6.97	2	71,961	0.00%
2021/02/19	150	6.34	20	6.36	6.40	130	70,356	0.18%	大買/鉅額交易
2021/02/18	10	6.78	0	0.00	6.82	10	69,333	0.01%
2021/02/17	0	0.00	35	6.42	6.49	-35	68,156	-0.05%
2021/02/05	20	5.72	436	5.70	5.74	-416	66,792	-0.62%	大賣/鉅額交易
2021/02/04	0	0.00	13	5.59	5.58	-13	66,753	-0.02%
2021/02/03	0	0.00	15	5.48	5.45	-15	67,463	-0.02%
2021/02/02	0	0.00	20	5.34	5.36	-20	67,397	-0.03%
2021/01/28	15	5.12	0	0.00	5.12	15	67,162	0.02%
2021/01/27	0	0.00	10	5.17	5.22	-10	68,082	-0.01%
2021/01/26	0	0.00	50	5.13	5.11	-50	68,844	-0.07%
2021/01/25	0	0.00	25	5.08	5.12	-25	70,116	-0.04%
2021/01/20	0	0.00	1	5.34	5.30	-1	70,030	0.00%
2021/01/15	7	5.43	0	0.00	5.41	7	67,589	0.01%
2021/01/14	220	5.43	0	0.00	5.44	220	67,149	0.33%	大買/鉅額交易
2021/01/13	5	5.60	0	0.00	5.61	5	66,264	0.01%
2021/01/12	10	5.21	0	0.00	5.20	10	64,865	0.02%
2021/01/11	10	5.25	10	5.28	5.20	0	64,411	0.00%
2021/01/06	10	4.92	93	4.89	4.88	-83	61,880	-0.13%
2021/01/05	0	0.00	10	4.50	4.52	-10	59,455	-0.02%
2021/01/04	0	0.00	5	4.68	4.66	-5	58,895	-0.01%
2020/12/25	0	0.00	5	4.60	4.60	-5	57,167	-0.01%
2020/12/23	5	4.25	30	4.23	4.22	-25	55,060	-0.05%
2020/12/22	18	4.47	140	4.49	4.43	-122	53,678	-0.23%	大賣/鉅額交易
2020/12/18	10	4.65	0	0.00	4.63	10	51,553	0.02%
2020/12/17	68	4.66	10	4.64	4.67	58	51,256	0.11%
2020/12/15	20	4.46	0	0.00	4.46	20	50,138	0.04%
2020/12/11	10	4.51	18	4.60	4.53	-8	49,164	-0.02%
2020/12/10	5	4.35	10	4.38	4.35	-5	47,850	-0.01%
2020/12/09	10	4.31	0	0.00	4.31	10	47,631	0.02%
2020/12/08	15	4.32	0	0.00	4.30	15	47,534	0.03%
2020/12/07	20	4.41	0	0.00	4.42	20	47,248	0.04%
2020/12/04	31	4.55	20	4.55	4.52	11	47,335	0.02%
2020/12/03	15	4.29	10	4.37	4.37	5	45,334	0.01%
2020/12/02	5	4.06	0	0.00	4.08	5	44,772	0.01%
2020/12/01	5	4.20	0	0.00	4.17	5	44,266	0.01%
2020/11/27	81	4.19	0	0.00	4.17	81	42,899	0.19%
2020/11/26	15	4.73	0	0.00	4.41	15	41,702	0.04%
2020/11/25	48	4.37	15	4.39	4.51	33	38,697	0.09%
2020/11/24	0	0.00	5	3.97	3.97	-5	35,765	-0.01%
2020/11/23	50	3.74	10	3.70	3.75	40	34,459	0.12%
2020/11/19	100	3.55	10	3.55	3.55	90	34,070	0.26%
2020/11/18	0	0.00	100	3.46	3.51	-100	33,846	-0.30%
2020/11/17	10	3.54	0	0.00	3.54	10	33,567	0.03%
2020/11/13	110	3.33	0	0.00	3.28	110	33,156	0.33%	大買/鉅額交易
2020/11/12	0	0.00	100	3.52	3.45	-100	32,584	-0.31%
2020/11/11	100	3.38	0	0.00	3.55	100	31,531	0.32%
2020/10/22	10	3.29	0	0.00	3.28	10	30,801	0.03%
2020/10/12	0	0.00	10	3.41	3.41	-10	32,834	-0.03%
2020/10/05	10	3.33	40	3.32	3.32	-30	32,824	-0.09%
2020/09/29	0	0.00	10	3.52	3.52	-10	32,261	-0.03%
2020/09/21	100	3.70	0	0.00	3.72	100	31,637	0.32%
2020/09/18	20	3.77	0	0.00	3.78	20	31,534	0.06%
2020/09/17	10	3.78	0	0.00	3.61	10	30,924	0.03%
2020/09/16	20	3.61	0	0.00	3.66	20	30,388	0.07%
2020/09/09	5	3.57	0	0.00	3.69	5	28,579	0.02%
2020/09/07	5	3.85	0	0.00	3.91	5	27,936	0.02%
2020/09/04	0	0.00	5	4.08	4.05	-5	27,783	-0.02%
2020/08/27	20	4.43	0	0.00	4.38	20	28,728	0.07%
2020/08/25	1	4.39	0	0.00	4.39	1	28,481	0.00%
2020/08/24	0	0.00	10	4.18	4.19	-10	28,052	-0.04%
2020/08/19	10	4.50	0	0.00	4.43	10	27,284	0.04%
2020/08/18	10	4.54	0	0.00	4.51	10	27,280	0.04%
2020/08/07	0	0.00	49	4.46	4.36	-49	27,665	-0.18%
2020/08/06	0	0.00	58	4.52	4.53	-58	26,916	-0.22%
2020/08/05	20	4.19	0	0.00	4.31	20	25,974	0.08%
2020/07/31	29	3.89	20	3.83	3.89	9	24,305	0.04%
2020/07/29	20	3.91	0	0.00	3.86	20	23,058	0.09%
2020/07/28	5	3.96	20	4.00	3.98	-15	22,775	-0.07%
2020/07/27	49	4.06	0	0.00	4.03	49	22,645	0.22%
2020/07/24	58	4.19	0	0.00	4.16	58	22,066	0.26%
2020/07/23	29	4.65	0	0.00	4.62	29	20,886	0.14%
2020/07/21	2	4.25	0	0.00	4.20	2	21,390	0.01%
2020/07/17	29	4.44	18	4.40	4.40	11	25,337	0.04%
2020/07/15	10	4.70	0	0.00	4.70	10	27,104	0.04%
2020/07/14	29	4.75	0	0.00	4.64	29	28,025	0.10%
2020/07/13	29	5.00	0	0.00	4.94	29	29,300	0.10%
2020/07/10	29	5.15	0	0.00	5.04	29	30,339	0.10%
2020/07/02	0	0.00	100	5.87	5.85	-100	38,538	-0.26%
2020/06/30	5	6.00	0	0.00	6.01	5	41,131	0.01%
2020/06/24	0	0.00	2	6.13	6.18	-2	42,846	0.00%
2020/06/23	0	0.00	49	6.26	6.14	-49	43,974	-0.11%
2020/06/22	10	6.31	19	6.27	6.15	-9	45,472	-0.02%
2020/06/19	78	6.27	0	0.00	6.25	78	48,150	0.16%
2020/06/18	0	0.00	29	6.15	6.23	-29	50,996	-0.06%
2020/06/17	29	6.31	0	0.00	6.23	29	52,968	0.05%
2020/06/16	29	6.21	10	6.15	6.20	19	55,880	0.03%
2020/06/09	5	6.80	0	0.00	6.65	5	62,352	0.01%
2020/06/08	18	6.93	0	0.00	6.99	18	62,465	0.03%
2020/06/04	60	5.88	0	0.00	5.90	60	62,753	0.10%
2020/06/01	6	5.18	0	0.00	5.26	6	65,429	0.01%
2020/05/25	10	5.30	0	0.00	5.20	10	65,403	0.02%
2020/05/22	0	0.00	20	5.54	5.40	-20	65,137	-0.03%
2020/05/20	30	5.61	0	0.00	5.58	30	64,539	0.05%
2020/05/19	0	0.00	35	5.49	5.60	-35	64,258	-0.05%
2020/05/11	9	6.20	5	6.20	6.23	4	61,562	0.01%
2020/05/07	5	5.80	10	5.70	5.85	-5	60,706	-0.01%
2020/05/05	5	6.40	0	0.00	6.28	5	59,511	0.01%
2020/05/04	0	0.00	75	5.47	6.00	-75	58,871	-0.13%
2020/04/30	0	0.00	91	5.67	5.73	-91	58,243	-0.16%
2020/04/28	20	4.23	0	0.00	4.23	20	57,085	0.04%
2020/04/27	50	4.52	20	4.43	4.48	30	56,735	0.05%
2020/04/24	100	4.75	0	0.00	4.75	100	56,287	0.18%
2020/04/23	0	0.00	85	4.30	4.80	-85	55,735	-0.15%
2020/04/22	114	4.09	37	4.52	3.72	77	54,739	0.14%	大買/
2020/04/21	15	5.66	8	5.90	5.80	7	51,359	0.01%
2020/04/20	82	5.82	0	0.00	6.08	82	50,185	0.16%
2020/04/17	14	6.12	39	6.15	6.17	-25	49,137	-0.05%
2020/04/16	77	5.71	15	5.71	5.66	62	48,076	0.13%
2020/04/15	38	6.07	29	6.03	6.00	9	46,428	0.02%
2020/04/14	43	6.37	0	0.00	6.49	43	45,101	0.10%
2020/04/13	6	6.82	83	7.21	6.70	-77	43,618	-0.18%
2020/04/10	30	6.25	28	6.58	6.59	2	41,676	0.00%
2020/04/09	45	6.48	37	6.38	6.69	8	40,011	0.02%
2020/04/08	10	5.72	388	5.56	5.79	-378	38,290	-0.99%	大賣/鉅額交易
2020/04/07	42	5.21	0	0.00	5.71	42	36,790	0.11%
2020/04/06	124	4.74	0	0.00	4.88	124	35,141	0.35%	大買/鉅額交易
2020/04/01	44	3.92	0	0.00	3.95	44	33,019	0.13%
2020/03/31	53	3.91	0	0.00	3.92	53	32,177	0.16%
2020/03/30	39	3.43	0	0.00	3.60	39	31,219	0.12%
2020/03/27	42	3.69	0	0.00	3.78	42	30,104	0.14%
2020/03/26	29	3.85	0	0.00	3.92	29	28,821	0.10%
2020/03/25	210	4.20	0	0.00	4.26	210	27,107	0.77%	大買/鉅額交易
2020/03/24	50	4.30	0	0.00	4.18	50	24,189	0.21%
2020/03/23	55	4.08	0	0.00	3.89	55	21,126	0.26%
2020/03/20	1	4.45	170	4.27	4.53	-169	18,999	-0.89%	大賣/鉅額交易
2020/03/19	171	3.04	0	0.00	2.98	171	15,829	1.08%	大買/鉅額交易
2020/03/18	22	3.82	0	0.00	3.65	22	13,333	0.17%
2020/03/17	5	5.12	0	0.00	5.00	5	10,069	0.05%
2020/03/13	0	0.00	3	5.87	6.65	-3	7,975	-0.04%
2020/03/12	2	6.04	0	0.00	6.01	2	7,231	0.03%
2020/03/10	3	8.01	5	7.91	7.92	-2	5,883	-0.03%
2020/03/09	7	7.94	0	0.00	7.89	7	4,818	0.15%
2020/03/06	1	13.50	0	0.00	13.46	1	2,565	0.04%
2020/02/27	2	15.99	0	0.00	16.08	2	465	0.43%
2020/02/11	1	16.62	0	0.00	16.63	1	98	1.02%
2020/01/09	1	24.41	0	0.00	24.25	1	76	1.31%
2020/01/07	1	25.77	0	0.00	25.80	1	83	1.20%
2019/11/22	0	0.00	1	21.42	21.41	-1	156	-0.64%
2019/11/20	1	19.79	0	0.00	19.80	1	154	0.65%
2019/10/14	0	0.00	1	19.41	19.35	-1	141	-0.70%
2019/10/02	1	18.91	0	0.00	18.92	1	121	0.83%
2019/09/16	0	0.00	4	23.13	22.60	-4	97	-4.11%
2019/08/30	0	0.00	2	19.33	19.38	-2	73	-2.74%
2019/08/07	2	18.35	0	0.00	18.38	2	52	3.82%
2019/08/02	3	19.75	0	0.00	20.15	3	45	6.56%
2019/07/17	1	21.57	0	0.00	21.57	1	48	2.07%
2019/07/11	0	0.00	2	23.12	23.31	-2	49	-4.02%
2019/07/03	2	20.67	0	0.00	20.52	2	47	4.19%
2019/06/14	0	0.00	1	19.56	19.56	-1	52	-1.91%
2019/06/13	1	18.61	0	0.00	18.76	1	51	1.94%
2019/06/10	0	0.00	1	20.75	20.86	-1	52	-1.90%
2019/06/03	1	19.09	0	0.00	19.29	1	52	1.89%
2018/06/26	0	0.00	1	30.07	30.12	-1	326	-0.31%
2018/06/21	1	29.66	0	0.00	29.58	1	333	0.30%