富邦特選高股息30 (00900)-日茂券商分點個股進出

台股 » 個股 » 富邦特選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦特選高股息30

(00900)

可現股當沖

股價
16.68
漲跌
▲0.02
漲幅
+0.12%
成交量
8,068張
產業
上市
316人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦特選高股息30 (00900)籌碼相關－日茂券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日茂券商分點個股進出
日茂券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/03	0	0.00	28	16.30	16.33	-28	19,743	-0.14%
2024/05/31	0	0.00	5	16.33	16.21	-5	20,117	-0.02%
2024/05/16	0	0.00	1	16.22	16.22	-1	23,031	0.00%
2024/05/14	13	15.98	0	0.00	15.99	13	22,848	0.06%
2024/05/09	0	0.00	4	15.89	15.78	-4	22,803	-0.02%
2024/05/07	0	0.00	1	15.90	15.90	-1	22,841	0.00%
2024/04/29	0	0.00	2	15.65	15.67	-2	22,664	-0.01%
2024/04/23	2	15.08	0	0.00	15.12	2	22,964	0.01%
2024/04/22	0	0.00	1	15.16	15.09	-1	23,065	0.00%
2024/04/19	9	15.07	1	15.09	15.10	8	22,928	0.03%
2024/04/11	0	0.00	1	15.86	15.88	-1	22,742	0.00%
2024/04/03	0	0.00	1	15.90	15.85	-1	22,979	0.00%
2024/04/02	0	0.00	4	15.94	15.95	-4	23,035	-0.02%
2024/03/28	0	0.00	19	16.04	15.98	-19	23,050	-0.08%
2024/03/27	0	0.00	1	15.72	15.97	-1	22,725	0.00%
2024/03/26	2	15.58	60	15.69	15.71	-58	22,496	-0.26%
2024/03/25	0	0.00	50	15.91	15.81	-50	22,290	-0.22%
2024/03/22	5	15.85	2	16.03	15.89	3	22,339	0.01%
2024/03/21	10	16.15	0	0.00	16.14	10	22,115	0.05%
2024/03/20	5	16.31	1	16.38	16.17	4	22,115	0.02%
2024/03/19	0	0.00	27	16.01	16.08	-27	22,138	-0.12%
2024/03/18	0	0.00	50	15.48	15.65	-50	21,633	-0.23%
2024/03/15	0	0.00	102	15.50	15.46	-102	21,563	-0.47%	大賣/鉅額交易
2024/03/14	4	15.81	0	0.00	15.74	4	21,504	0.02%
2024/03/13	20	16.00	2	16.01	16.06	18	21,287	0.08%
2024/03/12	0	0.00	4	15.69	15.73	-4	20,630	-0.02%
2024/03/08	2	15.56	33	15.43	15.36	-31	19,717	-0.16%
2024/03/07	0	0.00	12	15.07	15.18	-12	18,341	-0.07%
2024/03/06	0	0.00	2	14.75	14.82	-2	17,296	-0.01%
2024/03/05	1	14.60	0	0.00	14.71	1	17,058	0.01%
2024/03/04	5	14.45	13	14.55	14.58	-8	17,214	-0.05%
2024/03/01	0	0.00	4	14.40	14.40	-4	17,007	-0.02%
2024/02/26	0	0.00	1	14.39	14.44	-1	16,393	-0.01%
2024/02/23	0	0.00	6	14.36	14.31	-6	16,017	-0.04%
2024/02/22	0	0.00	40	14.17	14.30	-40	16,015	-0.25%
2024/02/20	4	14.01	15	14.03	14.05	-11	15,657	-0.07%
2024/02/19	0	0.00	15	13.80	13.87	-15	15,367	-0.10%
2024/01/18	15	13.60	0	0.00	13.61	15	15,244	0.10%
2024/01/17	10	13.59	0	0.00	13.54	10	15,089	0.07%
2024/01/05	0	0.00	2	13.78	13.71	-2	14,767	-0.01%
2024/01/03	2	13.70	0	0.00	13.70	2	14,925	0.01%
2024/01/02	13	13.77	0	0.00	13.82	13	14,776	0.09%
2023/12/29	0	0.00	10	13.72	13.78	-10	14,727	-0.07%
2023/12/26	7	13.78	0	0.00	13.77	7	14,760	0.05%
2023/12/22	10	13.80	0	0.00	13.78	10	14,416	0.07%
2023/12/21	100	13.76	0	0.00	13.78	100	14,378	0.70%
2023/12/20	0	0.00	10	13.84	13.84	-10	14,312	-0.07%
2023/12/18	0	0.00	2	13.90	13.91	-2	14,213	-0.01%
2023/12/14	30	13.83	1	13.86	13.87	29	13,887	0.21%
2023/12/13	0	0.00	7	13.64	13.65	-7	13,422	-0.05%
2023/12/05	12	13.25	10	13.28	13.30	2	12,870	0.02%
2023/12/04	0	0.00	5	13.34	13.33	-5	12,866	-0.04%
2023/11/27	1	13.05	0	0.00	13.00	1	12,212	0.01%
2023/11/22	0	0.00	15	13.03	13.02	-15	12,334	-0.12%
2023/11/20	0	0.00	1	12.93	12.95	-1	12,464	-0.01%
2023/11/16	0	0.00	80	12.86	12.86	-80	12,412	-0.64%
2023/11/15	1	13.09	1	13.08	13.07	0	12,366	0.00%
2023/11/14	5	12.96	0	0.00	12.98	5	12,311	0.04%
2023/11/13	2	12.92	2	13.02	12.94	0	12,490	0.00%
2023/11/10	2	12.95	0	0.00	12.97	2	12,999	0.02%
2023/11/08	0	0.00	3	13.03	13.01	-3	16,068	-0.02%
2023/11/06	7	12.92	0	0.00	12.92	7	18,038	0.04%
2023/11/01	0	0.00	9	12.50	12.58	-9	20,788	-0.04%
2023/10/30	0	0.00	90	12.47	12.56	-90	22,984	-0.39%
2023/10/20	2	12.56	0	0.00	12.54	2	24,038	0.01%
2023/10/13	10	12.82	0	0.00	12.85	10	24,659	0.04%
2023/10/11	0	0.00	10	12.86	12.84	-10	25,292	-0.04%
2023/09/26	2	12.60	0	0.00	12.57	2	26,103	0.01%
2023/09/20	2	12.73	0	0.00	12.68	2	26,289	0.01%
2023/09/14	1	12.77	49	12.71	12.77	-48	26,393	-0.18%
2023/09/08	5	12.60	10	12.61	12.61	-5	26,418	-0.02%
2023/09/07	0	0.00	5	12.62	12.62	-5	26,526	-0.02%
2023/09/06	0	0.00	20	12.68	12.67	-20	26,572	-0.08%
2023/09/05	20	12.66	2	12.58	12.66	18	26,641	0.07%
2023/09/04	1	12.50	8	12.50	12.56	-7	26,588	-0.03%
2023/09/01	3	12.51	0	0.00	12.51	3	26,540	0.01%
2023/08/31	1	12.49	2	12.52	12.52	-1	26,575	0.00%
2023/08/30	0	0.00	5	12.51	12.51	-5	26,616	-0.02%
2023/08/29	0	0.00	1	12.41	12.43	-1	26,940	0.00%
2023/08/28	0	0.00	5	12.36	12.36	-5	26,906	-0.02%
2023/08/25	30	12.37	0	0.00	12.38	30	26,873	0.11%
2023/08/24	0	0.00	5	12.55	12.52	-5	26,757	-0.02%
2023/08/21	32	12.40	0	0.00	12.40	32	26,836	0.12%
2023/08/17	0	0.00	12	12.49	12.51	-12	26,433	-0.05%
2023/08/16	12	12.44	5	12.48	12.48	7	26,149	0.03%
2023/08/15	7	13.15	30	13.15	13.16	-23	25,533	-0.09%
2023/08/14	80	13.02	0	0.00	12.98	80	24,149	0.33%
2023/08/11	16	13.11	0	0.00	13.09	16	22,424	0.07%
2023/08/10	8	13.10	0	0.00	13.08	8	21,483	0.04%
2023/08/09	26	13.31	0	0.00	13.30	26	20,217	0.13%
2023/08/08	39	13.38	0	0.00	13.38	39	19,182	0.20%
2023/08/07	34	13.44	0	0.00	13.52	34	17,682	0.19%
2023/08/04	1	13.23	0	0.00	13.30	1	17,109	0.01%
2023/08/02	22	13.56	0	0.00	13.30	22	16,276	0.14%
2023/07/31	24	13.62	2	13.62	13.62	22	14,827	0.15%
2023/07/28	0	0.00	10	13.59	13.67	-10	14,600	-0.07%
2023/07/19	0	0.00	3	13.16	13.18	-3	14,338	-0.02%
2023/07/18	40	13.48	24	13.39	13.37	16	14,290	0.11%
2023/07/17	2	13.46	0	0.00	13.46	2	13,898	0.01%
2023/07/12	0	0.00	10	12.84	12.86	-10	12,687	-0.08%
2023/07/06	0	0.00	25	12.49	12.50	-25	12,227	-0.20%
2023/07/04	2	12.56	20	12.62	12.62	-18	11,962	-0.15%
2023/06/16	20	12.36	3	12.37	12.35	17	10,579	0.16%
2023/06/15	0	0.00	1	12.40	12.43	-1	10,414	-0.01%
2023/06/14	0	0.00	1	12.33	12.30	-1	10,234	-0.01%
2023/06/13	0	0.00	8	12.18	12.22	-8	10,203	-0.08%
2023/06/12	0	0.00	3	12.15	12.12	-3	10,077	-0.03%
2023/06/09	0	0.00	20	12.12	12.12	-20	9,995	-0.20%
2023/06/07	10	12.07	2	12.07	12.07	8	10,026	0.08%
2023/06/02	0	0.00	15	12.01	12.00	-15	10,147	-0.15%
2023/05/31	20	11.85	0	0.00	11.84	20	9,866	0.20%
2023/05/29	0	0.00	10	11.88	11.87	-10	9,799	-0.10%
2023/05/22	0	0.00	17	11.53	11.50	-17	9,495	-0.18%
2023/05/18	0	0.00	20	11.41	11.42	-20	9,505	-0.21%
2023/05/16	0	0.00	2	11.28	11.27	-2	9,622	-0.02%
2023/05/15	10	11.15	0	0.00	11.17	10	9,742	0.10%
2023/05/11	5	11.17	0	0.00	11.16	5	9,795	0.05%
2023/05/10	5	11.23	0	0.00	11.23	5	9,911	0.05%
2023/05/08	0	0.00	1	11.32	11.32	-1	10,118	-0.01%
2023/05/02	17	11.42	0	0.00	11.42	17	10,081	0.17%
2023/04/26	5	11.18	0	0.00	11.19	5	10,281	0.05%
2023/04/25	35	11.39	0	0.00	11.21	35	10,246	0.34%
2023/04/21	10	11.43	0	0.00	11.40	10	9,973	0.10%
2023/04/17	0	0.00	16	11.79	11.80	-16	9,777	-0.16%
2023/04/14	10	11.72	10	11.79	11.78	0	9,748	0.00%
2023/04/13	16	11.71	0	0.00	11.71	16	9,738	0.16%
2023/03/31	0	0.00	15	11.71	11.71	-15	9,670	-0.16%
2023/03/29	15	11.56	0	0.00	11.56	15	9,610	0.16%
2023/03/22	0	0.00	5	11.66	11.71	-5	9,578	-0.05%
2023/03/21	0	0.00	16	11.63	11.60	-16	9,550	-0.17%
2023/03/15	16	11.52	0	0.00	11.52	16	9,458	0.17%
2023/03/08	0	0.00	5	11.73	11.76	-5	9,189	-0.05%
2023/03/07	0	0.00	10	11.70	11.81	-10	9,021	-0.11%
2023/03/06	0	0.00	30	11.74	11.73	-30	8,917	-0.34%
2023/03/03	0	0.00	10	11.52	11.57	-10	8,950	-0.11%
2023/02/24	0	0.00	17	11.39	11.37	-17	8,748	-0.19%
2023/02/23	0	0.00	8	11.34	11.36	-8	8,633	-0.09%
2023/02/22	5	11.17	0	0.00	11.18	5	8,537	0.06%
2023/02/21	0	0.00	20	11.27	11.27	-20	8,598	-0.23%
2023/02/17	18	11.07	0	0.00	11.08	18	8,811	0.20%
2023/02/16	17	11.16	0	0.00	11.16	17	8,839	0.19%
2023/02/15	10	11.23	0	0.00	11.21	10	8,922	0.11%
2023/02/14	10	11.32	0	0.00	11.31	10	8,802	0.11%
2023/02/13	20	11.22	0	0.00	11.19	20	8,832	0.23%
2023/02/10	10	11.27	0	0.00	11.29	10	8,742	0.11%
2023/02/08	0	0.00	25	11.35	11.37	-25	8,723	-0.29%
2023/02/06	15	11.20	0	0.00	11.17	15	8,641	0.17%
2023/02/02	2	11.24	45	11.29	11.28	-43	8,158	-0.53%
2023/02/01	0	0.00	16	11.08	11.10	-16	7,892	-0.20%
2023/01/31	0	0.00	5	11.00	11.00	-5	7,823	-0.06%
2023/01/17	5	10.72	0	0.00	10.75	5	7,516	0.07%
2023/01/16	11	10.72	0	0.00	10.71	11	7,590	0.14%
2023/01/11	1	10.83	0	0.00	10.84	1	7,624	0.01%
2023/01/09	1	10.70	0	0.00	10.78	1	7,844	0.01%
2023/01/05	2	10.49	0	0.00	10.45	2	7,990	0.03%
2022/12/30	10	10.44	0	0.00	10.39	10	8,411	0.12%
2022/12/28	10	10.38	0	0.00	10.35	10	8,490	0.12%
2022/12/26	10	10.54	0	0.00	10.52	10	8,520	0.12%
2022/12/19	10	10.64	0	0.00	10.64	10	10,107	0.10%
2022/12/15	1	10.76	0	0.00	10.81	1	10,453	0.01%
2022/12/09	2	10.70	0	0.00	10.72	2	10,987	0.02%
2022/12/08	5	10.63	0	0.00	10.65	5	11,090	0.05%
2022/12/02	1	10.93	0	0.00	10.95	1	11,256	0.01%
2022/12/01	0	0.00	5	10.98	10.97	-5	11,376	-0.04%
2022/11/30	0	0.00	10	10.84	10.87	-10	11,397	-0.09%
2022/11/21	5	10.64	10	10.64	10.63	-5	12,353	-0.04%
2022/11/18	0	0.00	10	10.69	10.68	-10	12,449	-0.08%
2022/11/17	0	0.00	10	10.62	10.71	-10	12,690	-0.08%
2022/11/14	0	0.00	10	10.63	10.70	-10	13,468	-0.07%
2022/11/11	1	10.58	0	0.00	10.58	1	13,779	0.01%
2022/11/08	3	10.30	0	0.00	10.27	3	16,913	0.02%
2022/11/07	20	10.14	0	0.00	10.22	20	17,373	0.12%
2022/11/04	0	0.00	10	9.95	10.04	-10	17,530	-0.06%
2022/10/28	1	9.85	0	0.00	9.77	1	18,832	0.01%
2022/10/13	0	0.00	2	9.70	9.65	-2	21,031	-0.01%
2022/10/06	0	0.00	2	10.20	10.22	-2	20,616	-0.01%
2022/10/04	0	0.00	20	10.15	10.15	-20	20,661	-0.10%
2022/09/30	7	9.94	0	0.00	9.97	7	20,603	0.03%
2022/09/28	2	9.98	34	10.01	9.96	-32	20,229	-0.16%
2022/09/26	10	10.25	0	0.00	10.23	10	19,874	0.05%
2022/09/20	1	10.76	0	0.00	10.76	1	19,344	0.01%
2022/09/14	5	10.83	0	0.00	10.82	5	19,211	0.03%
2022/09/13	20	10.92	0	0.00	10.95	20	19,170	0.10%
2022/09/06	10	10.65	0	0.00	10.63	10	19,057	0.05%
2022/09/02	5	10.72	0	0.00	10.71	5	18,827	0.03%
2022/09/01	30	10.75	0	0.00	10.75	30	18,673	0.16%
2022/08/25	0	0.00	8	10.93	10.94	-8	17,636	-0.05%
2022/08/24	0	0.00	3	10.93	10.85	-3	17,585	-0.02%
2022/08/23	9	10.94	15	10.93	10.90	-6	17,298	-0.03%
2022/08/17	35	11.02	0	0.00	11.03	35	15,765	0.22%
2022/08/16	10	11.37	145	11.42	11.38	-135	14,340	-0.94%	大賣/鉅額交易
2022/08/15	8	12.50	8	12.44	12.50	0	13,429	0.00%
2022/08/12	137	12.28	10	12.26	12.28	127	12,382	1.03%	大買/鉅額交易
2022/08/11	16	12.25	0	0.00	12.28	16	11,914	0.13%
2022/08/10	5	12.10	10	12.10	12.14	-5	11,705	-0.04%
2022/08/09	1	12.17	0	0.00	12.15	1	11,479	0.01%
2022/08/08	7	12.18	10	12.15	12.19	-3	11,267	-0.03%
2022/08/05	25	12.20	0	0.00	12.21	25	11,050	0.23%
2022/08/04	8	12.06	0	0.00	12.10	8	11,005	0.07%
2022/08/03	32	12.21	0	0.00	12.23	32	10,744	0.30%
2022/08/02	150	12.00	10	12.79	12.64	140	9,763	1.43%	大買/鉅額交易
2022/07/21	8	11.73	0	0.00	11.73	8	9,004	0.09%
2022/07/14	30	11.40	0	0.00	11.42	30	9,895	0.30%
2022/07/08	0	0.00	10	11.45	11.49	-10	10,320	-0.10%
2022/07/07	10	11.21	0	0.00	11.39	10	10,358	0.10%
2022/06/22	10	12.57	0	0.00	12.57	10	12,009	0.08%
2022/06/17	0	0.00	79	12.88	12.86	-79	11,860	-0.67%
2022/06/16	10	13.07	109	13.13	12.96	-99	11,842	-0.84%	大賣/
2022/06/14	0	0.00	13	13.15	13.14	-13	12,037	-0.11%
2022/06/13	30	13.10	100	13.12	13.15	-70	12,258	-0.57%
2022/06/08	0	0.00	10	13.53	13.51	-10	12,824	-0.08%
2022/06/06	0	0.00	10	13.51	13.51	-10	13,322	-0.08%
2022/06/02	10	13.44	0	0.00	13.48	10	14,165	0.07%
2022/05/30	20	13.39	0	0.00	13.39	20	15,524	0.13%
2022/05/27	23	13.15	5	13.14	13.15	18	15,641	0.12%
2022/05/23	10	13.10	5	13.07	13.02	5	16,978	0.03%
2022/05/20	25	13.07	0	0.00	13.07	25	17,528	0.14%
2022/05/19	105	12.97	0	0.00	13.00	105	17,846	0.59%	大買/鉅額交易
2022/05/18	28	13.12	5	13.18	13.17	23	18,042	0.13%
2022/05/17	100	13.04	20	13.03	13.03	80	18,177	0.44%
2022/05/16	5	13.00	13	13.04	13.04	-8	18,336	-0.04%
2022/05/12	4	13.01	0	0.00	12.94	4	18,659	0.02%
2022/05/11	0	0.00	30	13.16	13.15	-30	18,513	-0.16%
2022/05/09	10	13.33	0	0.00	13.31	10	18,728	0.05%
2022/04/28	0	0.00	30	13.62	13.68	-30	23,029	-0.13%
2022/04/25	2	13.82	0	0.00	13.83	2	23,514	0.01%
2022/04/20	2	14.28	0	0.00	14.29	2	24,646	0.01%
2022/04/14	1	14.47	0	0.00	14.45	1	26,717	0.00%
2022/04/12	4	14.28	0	0.00	14.31	4	27,514	0.01%
2022/04/11	9	14.42	0	0.00	14.35	9	27,609	0.03%
2022/04/08	11	14.54	0	0.00	14.57	11	27,779	0.04%
2022/04/07	11	14.56	0	0.00	14.52	11	27,919	0.04%
2022/04/01	4	14.76	0	0.00	14.80	4	27,782	0.01%
2022/03/30	10	14.89	0	0.00	14.91	10	29,083	0.03%
2022/03/29	1	14.91	0	0.00	14.87	1	30,711	0.00%
2022/03/28	11	14.84	0	0.00	14.88	11	34,090	0.03%
2022/03/24	10	15.01	0	0.00	15.00	10	34,683	0.03%
2022/03/23	10	15.03	0	0.00	15.03	10	35,158	0.03%
2022/03/22	10	15.00	0	0.00	15.00	10	35,562	0.03%
2022/03/21	1	15.07	0	0.00	15.02	1	36,100	0.00%
2022/03/18	10	15.02	0	0.00	15.02	10	36,552	0.03%
2022/03/17	12	15.02	0	0.00	15.04	12	37,097	0.03%
2022/03/16	2	14.82	0	0.00	14.84	2	37,462	0.01%
2022/03/10	10	14.98	5	15.03	15.01	5	39,065	0.01%
2022/03/08	4	14.67	0	0.00	14.50	4	39,964	0.01%
2022/03/07	17	14.80	0	0.00	14.80	17	39,616	0.04%
2022/03/03	5	15.22	0	0.00	15.20	5	39,639	0.01%
2022/02/25	1	14.89	0	0.00	14.94	1	41,173	0.00%
2022/02/24	7	15.00	0	0.00	14.90	7	41,669	0.02%
2022/02/21	1	15.13	0	0.00	15.25	1	42,411	0.00%
2022/02/18	10	15.08	30	15.12	15.14	-20	42,931	-0.05%
2022/02/17	0	0.00	5	15.10	15.06	-5	43,607	-0.01%
2022/02/16	3	15.03	1	15.03	15.05	2	44,456	0.00%
2022/02/15	1	15.00	0	0.00	14.92	1	45,362	0.00%
2022/02/14	6	14.90	0	0.00	14.93	6	46,382	0.01%
2022/02/11	2	15.05	0	0.00	15.06	2	47,122	0.00%
2022/02/10	2	15.09	0	0.00	15.12	2	48,368	0.00%
2022/02/08	0	0.00	15	14.90	14.91	-15	50,559	-0.03%
2022/01/26	1	14.46	0	0.00	14.45	1	52,789	0.00%
2022/01/25	7	14.48	0	0.00	14.40	7	53,692	0.01%
2022/01/24	1	14.58	0	0.00	14.60	1	52,605	0.00%
2022/01/21	10	14.85	0	0.00	14.81	10	51,823	0.02%
2022/01/20	2	14.95	0	0.00	14.97	2	50,100	0.00%
2022/01/19	1	14.95	0	0.00	14.95	1	51,588	0.00%
2022/01/18	0	0.00	3	15.05	15.03	-3	52,320	-0.01%
2022/01/17	1	14.95	0	0.00	14.98	1	53,986	0.00%
2022/01/14	45	14.98	0	0.00	14.98	45	55,676	0.08%
2022/01/13	0	0.00	30	15.05	15.05	-30	54,319	-0.06%
2022/01/12	37	15.06	0	0.00	15.05	37	56,033	0.07%
2022/01/11	15	15.07	0	0.00	15.08	15	57,280	0.03%
2022/01/10	1	15.05	3	15.09	15.09	-2	58,659	0.00%
2022/01/07	5	15.15	0	0.00	15.15	5	59,872	0.01%
2022/01/06	7	15.25	0	0.00	15.25	7	59,994	0.01%
2022/01/04	12	15.29	0	0.00	15.32	12	65,853	0.02%
2022/01/03	2	15.29	0	0.00	15.29	2	70,130	0.00%
2021/12/30	5	15.42	0	0.00	15.41	5	72,010	0.01%
2021/12/29	15	15.35	0	0.00	15.39	15	79,814	0.02%
2021/12/28	11	15.36	0	0.00	15.35	11	91,972	0.01%
2021/12/27	49	15.29	0	0.00	15.29	49	106,629	0.05%
2021/12/24	83	15.29	50	15.26	15.24	33	130,107	0.03%
2021/12/23	32	15.30	0	0.00	15.28	32	161,508	0.02%
2021/12/22	207	15.47	0	0.00	15.42	207	214,812	0.10%	大買/鉅額交易