亞聚 (1308)-日茂券商分點個股進出

台股 » 個股 » 亞聚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞聚

(1308)

可現股當沖

股價
17.20
漲跌
▲0.05
漲幅
+0.29%
成交量
459張
產業
上市塑膠類股
544人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞聚 (1308)籌碼相關－日茂券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日茂券商分點個股進出
日茂券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/06	0	0.00	3.1	17.50	17.60	-3.1	1,006	-0.30%
2024/05/30	0	0.00	0.1	18.55	18.40	-0.1	1,004	-0.01%
2024/05/28	1	18.80	0	0.00	18.85	1	1,006	0.10%
2024/05/24	0	0.00	0	18.45	18.25	0	999	0.00%
2024/05/03	0	0.00	3	19.25	19.05	-3	871	-0.34%
2024/04/16	0	0.00	0.1	19.00	18.95	-0.1	855	-0.01%
2024/04/02	0	19.45	0	0.00	19.45	0	799	0.00%
2024/03/21	2	19.60	0	0.00	19.65	2	810	0.25%
2024/03/11	2	20.75	0	0.00	20.75	2	756	0.26%
2024/02/27	0	0.00	0.7	21.95	21.85	-0.7	714	-0.10%
2024/02/19	2	22.45	0	0.00	22.45	2	746	0.27%
2024/01/18	2	22.05	0	0.00	22.05	2	752	0.27%
2024/01/17	1	22.25	0	0.00	22.30	1	745	0.13%
2024/01/09	0	0.00	0	23.50	23.35	0	682	0.00%
2023/12/28	0	0.00	1	23.35	23.45	-1	672	-0.15%
2023/12/26	0	23.45	0	0.00	23.45	0	663	0.00%
2023/12/07	2	24.05	0	0.00	24.00	2	623	0.32%
2023/11/13	0	0.00	0	23.40	23.30	0	685	0.00%
2023/11/02	0	0.00	0.3	24.60	24.70	-0.3	798	-0.04%
2023/10/31	0	0.00	0	26.20	23.55	0	837	0.00%
2023/10/13	5	23.90	0	0.00	23.85	5	1,073	0.47%
2023/10/11	0	24.25	0	0.00	24.25	0	1,083	0.00%
2023/08/09	3	26.00	0	0.00	25.90	3	1,191	0.25%
2023/07/18	0	0.00	5	26.65	26.35	-5	1,165	-0.43%
2023/07/12	5	25.85	0	0.00	25.65	5	1,256	0.40%
2023/05/22	1	26.35	0	0.00	26.25	1	1,657	0.06%
2023/04/21	2	27.55	0	0.00	27.30	2	1,808	0.11%
2023/04/10	0	0.00	1	30.30	30.40	-1	1,577	-0.06%
2023/04/07	1	29.75	1	30.05	29.95	0	1,537	0.00%
2023/04/06	1	29.55	5	29.99	29.50	-4	1,473	-0.27%
2023/03/22	1	28.90	0	0.00	29.05	1	1,533	0.07%
2023/03/20	1	29.10	2	29.40	29.05	-1	1,621	-0.06%
2023/02/15	0	0.00	5	28.90	28.70	-5	1,876	-0.27%
2023/02/10	1	28.05	0	0.00	28.05	1	1,847	0.05%
2023/02/08	5	29.20	0	0.00	29.20	5	1,819	0.27%
2023/01/31	0	0.00	1	29.70	29.20	-1	1,762	-0.06%
2023/01/17	0	0.00	5	29.10	29.10	-5	1,714	-0.29%
2023/01/16	6	28.90	0	0.00	28.90	6	1,709	0.35%
2023/01/13	0	0.00	3	29.50	29.70	-3	1,679	-0.18%
2023/01/12	0	0.00	0.1	29.05	29.10	-0.1	1,634	0.00%
2023/01/11	0	0.00	1	29.15	29.05	-1	1,631	-0.06%
2023/01/10	0	0.00	2	29.30	28.95	-2	1,598	-0.13%
2022/12/15	0	0.00	1	28.90	28.50	-1	1,825	-0.05%
2022/12/14	1	28.20	0	0.00	28.65	1	1,797	0.06%
2022/12/09	0	0.00	1	28.15	28.00	-1	1,719	-0.06%
2022/12/06	1	28.60	0	0.00	28.05	1	1,791	0.06%
2022/12/01	0	0.00	5	29.15	29.15	-5	1,833	-0.27%
2022/11/30	2	28.08	5	28.53	28.70	-3	1,760	-0.17%
2022/11/25	0	0.00	5	26.85	26.35	-5	1,611	-0.31%
2022/11/23	5	26.55	0	0.00	26.60	5	1,600	0.31%
2022/11/22	1	26.70	0	0.00	26.60	1	1,628	0.06%
2022/11/10	0	0.00	10	26.15	26.15	-10	1,751	-0.57%
2022/11/07	10	25.85	0	0.00	25.80	10	1,791	0.56%
2022/10/11	1	25.60	0	0.00	25.40	1	2,161	0.05%
2022/09/28	0	0.00	10	26.75	26.65	-10	2,185	-0.46%
2022/09/27	10	28.13	0	0.00	28.15	10	2,160	0.46%
2022/09/22	0	0.00	5	29.40	29.50	-5	2,133	-0.23%
2022/09/20	0	0.00	3	29.15	29.15	-3	2,083	-0.14%
2022/09/15	0	0.00	1	29.20	29.05	-1	2,038	-0.05%
2022/09/13	3	28.85	0	0.00	29.00	3	2,007	0.15%
2022/09/12	0	0.00	21	28.30	28.45	-21	1,955	-1.07%
2022/09/05	0	0.00	1	26.70	26.70	-1	1,984	-0.05%
2022/08/24	0	0.00	2	28.00	27.70	-2	2,011	-0.10%
2022/08/03	1	25.50	0	0.00	25.30	1	2,278	0.04%
2022/07/26	5	29.30	5	30.30	29.05	0	2,723	0.00%
2022/07/21	0	0.00	1	29.00	29.10	-1	2,762	-0.04%
2022/07/20	20	28.80	0	0.00	28.75	20	2,764	0.72%
2022/07/19	0	0.00	5	28.55	28.75	-5	2,815	-0.18%
2022/07/15	5	27.50	0	0.00	27.60	5	2,827	0.18%
2022/07/12	4	25.69	0	0.00	25.70	4	2,803	0.14%
2022/07/08	5	28.20	0	0.00	27.95	5	2,749	0.18%
2022/07/04	2	27.00	0	0.00	27.25	2	2,816	0.07%
2022/06/20	0	0.00	8	28.80	28.25	-8	3,082	-0.26%
2022/05/20	1	29.05	0	0.00	29.10	1	6,081	0.02%
2022/05/12	1	27.40	0	0.00	27.20	1	6,326	0.02%
2022/05/11	1	28.20	1	28.35	28.25	0	6,302	0.00%
2022/05/10	3	28.87	1	29.15	29.05	2	6,288	0.03%
2022/05/09	2	29.95	1	29.75	29.50	1	6,254	0.02%
2022/05/06	16	32.83	14.6	32.80	32.75	1.4	6,148	0.02%
2022/05/04	0	0.00	51	36.26	36.25	-51	5,960	-0.86%
2022/04/29	52	36.66	0	0.00	36.60	52	6,028	0.86%
2022/04/27	1	35.25	0	0.00	35.15	1	5,997	0.02%
2022/04/20	0	0.00	51	36.85	36.75	-51	6,183	-0.82%
2022/04/18	51	36.25	0	0.00	36.10	51	6,325	0.81%
2022/04/15	1	36.50	0	0.00	36.50	1	6,459	0.02%
2022/04/11	1	36.35	0	0.00	36.05	1	7,391	0.01%
2022/04/06	3	37.10	0	0.00	37.20	3	7,459	0.04%
2022/03/31	0	0.00	1	37.70	37.70	-1	7,476	-0.01%
2022/03/30	1	37.90	0	0.00	38.00	1	7,571	0.01%
2022/03/28	2	37.25	0	0.00	37.75	2	7,567	0.03%
2022/03/25	2	38.00	0	0.00	38.00	2	7,570	0.03%
2022/03/21	0	0.00	3	38.80	38.70	-3	7,438	-0.04%
2022/03/18	1	38.40	0	0.00	38.45	1	7,415	0.01%
2022/03/17	0	0.00	1	37.80	38.15	-1	7,471	-0.01%
2022/03/16	0	0.00	1	37.00	36.90	-1	7,501	-0.01%
2022/03/14	4	38.00	0	0.00	38.00	4	7,673	0.05%
2022/03/11	0	0.00	2	38.10	38.00	-2	7,658	-0.03%
2022/03/10	9	37.32	7	37.41	37.80	2	7,559	0.03%
2022/03/09	0	0.00	1	36.45	36.85	-1	7,448	-0.01%
2022/03/08	7	35.69	0	0.00	35.20	7	7,403	0.09%
2022/03/04	7	39.69	0	0.00	38.35	7	7,100	0.10%
2022/03/03	0	0.00	20	39.60	40.25	-20	6,759	-0.30%
2022/03/01	1	37.60	12	37.58	37.60	-11	5,936	-0.19%
2022/02/25	1	36.45	0	0.00	36.60	1	5,943	0.02%
2022/02/24	0	0.00	15	37.15	36.35	-15	5,986	-0.25%
2022/02/14	3	37.12	5	37.65	36.45	-2	6,779	-0.03%
2022/02/11	4	36.83	2	36.85	36.90	2	7,170	0.03%
2022/02/09	2	36.80	2	37.25	37.25	0	7,461	0.00%
2022/02/08	1	36.50	0	0.00	36.85	1	7,561	0.01%
2022/01/24	1	34.70	0	0.00	34.90	1	8,175	0.01%
2022/01/19	3	37.05	3	36.40	35.70	0	8,771	0.00%
2022/01/18	0	0.00	12	35.68	35.60	-12	9,048	-0.13%
2022/01/13	14	36.51	0	0.00	36.25	14	10,022	0.14%
2022/01/11	0	0.00	13	36.35	35.90	-13	10,759	-0.12%
2022/01/10	11	37.53	0	0.00	37.30	11	11,313	0.10%
2022/01/07	4	37.80	1	37.30	37.25	3	11,675	0.03%
2022/01/06	0	0.00	0.1	35.90	35.70	-0.1	11,570	0.00%
2021/12/17	3	36.30	1	36.30	36.40	2	25,320	0.01%
2021/12/10	10	36.75	3	36.88	36.95	7	32,474	0.02%
2021/12/09	1	37.85	10	38.40	37.75	-9	32,487	-0.03%
2021/12/07	3	37.80	0	0.00	37.75	3	32,584	0.01%
2021/12/01	0	0.00	21	36.96	37.60	-21	32,730	-0.06%
2021/11/30	21	36.36	0	0.00	36.50	21	32,666	0.06%
2021/11/29	1	36.40	0	0.00	36.45	1	32,593	0.00%
2021/11/25	1	38.05	0	0.00	37.80	1	32,476	0.00%
2021/11/24	0	0.00	22	37.90	37.85	-22	32,454	-0.07%
2021/11/23	0	0.00	40	37.85	37.20	-40	32,402	-0.12%
2021/11/22	0	0.00	5	36.60	37.85	-5	32,361	-0.02%
2021/11/18	0	0.00	0.1	37.80	37.60	-0.1	32,342	0.00%
2021/11/17	11	37.63	0	0.00	38.10	11	32,265	0.03%
2021/11/15	0	0.00	10	38.15	38.25	-10	32,139	-0.03%
2021/11/12	1	39.15	41	39.01	38.85	-40	32,071	-0.12%
2021/11/11	104	39.18	0	0.00	39.15	104	31,998	0.33%	大買/鉅額交易
2021/11/10	26	41.62	20	41.51	40.95	6	31,747	0.02%
2021/11/09	7	40.11	6	40.18	40.30	1	31,198	0.00%
2021/11/08	3	39.53	0	0.00	39.55	3	31,079	0.01%
2021/11/05	0	0.00	5	39.00	39.45	-5	30,960	-0.02%
2021/11/04	0	0.00	1	38.40	38.55	-1	30,887	0.00%
2021/11/03	10	38.60	18	39.17	39.40	-8	30,751	-0.03%
2021/11/02	21	38.84	0	0.00	38.35	21	30,698	0.07%
2021/11/01	1	39.45	1	39.45	39.45	0	30,584	0.00%
2021/10/29	3	39.07	0	0.00	39.05	3	30,487	0.01%
2021/10/28	15	38.60	15	39.15	38.90	0	30,348	0.00%
2021/10/27	15	39.85	30	39.83	39.80	-15	30,142	-0.05%
2021/10/26	27	39.58	1	39.50	39.70	26	29,981	0.09%
2021/10/25	1	41.90	16	41.55	41.85	-15	29,573	-0.05%
2021/10/22	22	40.61	13	40.96	40.55	9	29,373	0.03%
2021/10/21	0	0.00	2	42.65	43.20	-2	29,000	-0.01%
2021/10/20	1	42.30	1	42.55	42.20	0	28,716	0.00%
2021/10/19	13	43.25	13	43.90	44.00	0	28,463	0.00%
2021/10/18	8	43.78	0	0.00	45.00	8	28,071	0.03%
2021/10/15	1	42.55	29	42.32	43.60	-28	27,524	-0.10%
2021/10/14	2	41.80	0	0.00	41.55	2	27,214	0.01%
2021/10/13	1	46.65	0	0.00	45.00	1	26,618	0.00%
2021/10/12	0	0.00	1	45.65	45.70	-1	26,182	0.00%
2021/10/08	6	48.97	7	48.87	48.90	-1	25,413	0.00%
2021/10/07	15	48.43	13.3	48.43	50.00	1.7	24,588	0.01%
2021/10/06	1	47.10	7	47.46	46.50	-6	23,954	-0.03%
2021/10/05	20	44.61	20	44.73	47.05	0	22,921	0.00%
2021/10/04	0	0.00	1	45.45	43.75	-1	22,077	0.00%
2021/10/01	12	46.17	11	46.26	43.90	1	21,573	0.00%
2021/09/30	8	47.80	14	47.21	45.95	-6	21,136	-0.03%
2021/09/29	78	50.39	39	50.47	48.60	39	20,547	0.19%
2021/09/28	2	49.08	5	49.52	49.00	-3	19,061	-0.02%
2021/09/27	4	48.68	8.2	49.19	49.35	-4.2	20,671	-0.02%
2021/09/24	0	0.00	7.6	45.39	46.20	-7.6	19,678	-0.04%
2021/09/23	7	44.34	1	45.30	44.65	6	19,010	0.03%
2021/09/22	1	43.75	0	0.00	41.90	1	18,140	0.01%
2021/09/17	0	0.00	3	44.12	43.80	-3	17,339	-0.02%
2021/09/16	0	0.00	29	41.70	42.65	-29	14,457	-0.20%
2021/09/14	0	0.00	1	38.65	38.70	-1	12,622	-0.01%
2021/09/10	0	0.00	4	37.45	37.60	-4	12,654	-0.03%
2021/09/09	0	0.00	0.1	35.80	35.80	-0.1	12,619	0.00%
2021/09/08	2	35.88	0	0.00	35.75	2	12,725	0.02%
2021/09/03	0	0.00	1	36.20	36.00	-1	12,992	-0.01%
2021/08/31	0	0.00	5	37.40	37.65	-5	13,329	-0.04%
2021/08/27	0	0.00	5	37.50	37.70	-5	13,663	-0.04%
2021/08/16	1	35.65	0	0.00	34.65	1	15,996	0.01%
2021/08/11	2	36.95	2	36.80	35.90	0	16,247	0.00%
2021/08/09	3	36.90	0	0.00	36.95	3	16,438	0.02%
2021/08/06	0	0.00	7	38.15	37.60	-7	16,647	-0.04%
2021/08/04	6	37.04	1	36.95	37.25	5	17,040	0.03%
2021/08/03	0	0.00	1	37.05	37.15	-1	17,401	-0.01%
2021/07/30	1	36.10	1	35.75	35.50	0	18,021	0.00%
2021/07/23	0	0.00	1	37.45	37.45	-1	21,181	0.00%
2021/07/21	0	0.00	2	35.80	35.70	-2	21,683	-0.01%
2021/07/19	1	38.45	6	38.21	38.75	-5	21,733	-0.02%
2021/07/15	5	36.53	0	0.00	38.05	5	22,218	0.02%
2021/07/14	0	0.00	11	36.05	36.75	-11	22,816	-0.05%
2021/07/13	1	37.90	40	35.70	35.70	-39	23,506	-0.17%
2021/07/12	0	0.00	60	38.00	37.55	-60	24,091	-0.25%
2021/07/09	2	37.70	0	0.00	37.70	2	24,465	0.01%
2021/07/08	20	37.45	0	0.00	37.95	20	24,435	0.08%
2021/07/07	4	38.30	0	0.00	37.30	4	24,364	0.02%
2021/07/06	1	39.50	3	39.73	40.00	-2	24,041	-0.01%
2021/07/05	50	39.90	50	39.20	38.50	0	23,512	0.00%
2021/07/02	40	39.40	7	42.31	37.70	33	22,843	0.14%
2021/07/01	0	0.00	12	38.50	38.50	-12	20,372	-0.06%
2021/06/30	50	34.26	8	34.74	35.00	42	20,193	0.21%
2021/06/29	3	33.27	4	33.70	33.20	-1	19,787	-0.01%
2021/06/28	0	0.00	3	33.75	33.80	-3	19,595	-0.02%
2021/06/25	0	0.00	4	33.75	33.55	-4	19,497	-0.02%
2021/06/24	0	0.00	5.8	33.96	33.90	-5.8	19,440	-0.03%
2021/06/23	0	0.00	3	33.30	33.25	-3	19,383	-0.02%
2021/06/22	0	0.00	3	32.30	33.25	-3	19,306	-0.02%
2021/06/21	13	30.77	13	31.47	31.55	0	19,211	0.00%
2021/06/18	3	31.85	0	0.00	31.90	3	19,135	0.02%
2021/06/17	0	0.00	5	32.90	33.00	-5	19,102	-0.03%
2021/06/16	50	34.43	50	33.28	32.65	0	19,023	0.00%
2021/06/11	3	31.75	1	32.20	32.20	2	18,630	0.01%
2021/06/10	0	0.00	1	31.60	32.10	-1	18,782	-0.01%
2021/06/09	1	32.50	1	33.30	32.50	0	18,789	0.00%
2021/06/08	1	33.60	0	0.00	32.90	1	18,746	0.01%
2021/06/07	1	33.95	0	0.00	33.80	1	18,780	0.01%
2021/06/04	4	33.80	1	34.10	33.50	3	18,753	0.02%
2021/06/03	2	33.65	0	0.00	33.80	2	18,945	0.01%
2021/06/02	10	34.93	10	34.09	33.40	0	18,767	0.00%
2021/06/01	0	0.00	1	32.35	32.75	-1	17,924	-0.01%
2021/05/31	0	0.00	40.1	31.72	31.95	-40.1	17,647	-0.23%
2021/05/28	0	0.00	1	30.15	30.35	-1	17,265	-0.01%
2021/05/26	8	29.88	3	29.35	29.40	5	16,966	0.03%
2021/05/24	0	0.00	1	27.80	27.80	-1	16,507	-0.01%
2021/05/21	15	27.80	0	0.00	27.85	15	16,472	0.09%
2021/05/20	0	0.00	1	26.85	26.85	-1	16,358	-0.01%
2021/05/14	0	0.00	2	25.30	26.00	-2	15,795	-0.01%
2021/05/12	8	28.80	0	0.00	27.85	8	15,237	0.05%
2021/05/11	1	30.65	1	32.00	30.65	0	14,850	0.00%
2021/05/10	3	31.60	5	30.95	31.50	-2	14,476	-0.01%
2021/05/07	5	30.61	2	29.80	29.95	3	14,250	0.02%
2021/05/06	7	32.40	43	33.90	32.00	-36	13,721	-0.26%
2021/05/05	2	33.40	30	32.74	33.00	-28	13,121	-0.21%
2021/05/04	3	31.45	2	31.40	31.45	1	12,576	0.01%
2021/05/03	40	35.11	20	35.25	34.75	20	11,950	0.17%
2021/04/29	53	33.73	19	34.48	35.00	34	11,235	0.30%
2021/04/28	28	32.06	30	31.61	33.15	-2	10,278	-0.02%
2021/04/27	2	31.00	7.4	30.83	31.10	-5.4	9,797	-0.05%
2021/04/26	0	0.00	1	30.25	31.00	-1	9,675	-0.01%
2021/04/23	1	29.70	0	0.00	29.75	1	9,565	0.01%
2021/04/22	28	31.53	2.5	31.38	30.40	25.5	9,412	0.27%
2021/04/21	11	31.37	0	0.00	31.35	11	8,965	0.12%
2021/04/20	20	31.59	5	31.40	31.30	15	8,676	0.17%
2021/04/19	9	33.80	5	33.66	34.65	4	8,007	0.05%
2021/04/16	7	29.75	5.5	31.53	31.75	1.5	7,183	0.02%
2021/04/15	0	0.00	2	29.35	28.90	-2	6,337	-0.03%
2021/04/14	0	0.00	1	27.60	27.00	-1	6,022	-0.02%
2021/04/12	1	27.65	2	27.13	27.30	-1	5,841	-0.02%
2021/04/09	0	0.00	5	25.75	25.75	-5	5,660	-0.09%
2021/04/08	2	25.28	0	0.00	25.25	2	5,631	0.04%
2021/04/06	10	24.85	13	25.48	25.75	-3	5,608	-0.05%
2021/03/29	0	0.00	10	24.60	24.70	-10	5,813	-0.17%
2021/03/26	1	24.05	3	24.22	24.45	-2	6,307	-0.03%
2021/03/25	1	23.75	0	0.00	23.80	1	6,187	0.02%
2021/03/15	10	23.50	0	0.00	23.45	10	5,337	0.19%
2021/03/12	0	0.00	0.2	23.75	23.75	-0.2	5,197	0.00%
2021/03/11	5	23.92	2	24.03	23.85	3	5,063	0.06%
2021/03/10	0	0.00	1	24.05	23.90	-1	4,867	-0.02%
2021/03/09	1	24.00	0	0.00	24.30	1	4,636	0.02%
2021/03/08	0	0.00	1.5	24.85	24.85	-1.5	4,255	-0.04%
2021/02/26	0	0.00	10	22.65	22.55	-10	4,012	-0.25%
2021/02/25	10	22.10	3.4	22.24	22.50	6.6	3,996	0.17%
2021/02/24	1	22.05	0	0.00	21.80	1	3,952	0.03%
2021/02/23	0	0.00	1	21.95	22.30	-1	3,910	-0.03%
2021/02/18	0	0.00	2	21.00	21.35	-2	3,784	-0.05%
2021/02/04	0	0.00	3	20.10	20.15	-3	3,852	-0.08%
2021/01/21	3	19.10	0	0.00	18.75	3	4,256	0.07%
2021/01/20	1	19.00	3.7	18.95	18.75	-2.7	4,275	-0.06%
2021/01/15	0	0.00	25	20.52	20.30	-25	4,267	-0.59%
2021/01/13	0	0.00	12	21.35	21.45	-12	4,240	-0.28%
2021/01/11	2	21.80	0	0.00	21.90	2	4,153	0.05%
2020/12/30	0	0.00	2	21.35	21.30	-2	3,642	-0.05%
2020/12/28	2	20.95	12	20.99	21.10	-10	3,507	-0.29%
2020/12/25	2	21.25	0	0.00	21.20	2	3,439	0.06%
2020/12/24	0.3	20.95	2	21.00	21.10	-1.7	3,363	-0.05%
2020/12/23	2	20.40	0	0.00	20.85	2	3,276	0.06%
2020/12/22	0	0.00	7	21.14	21.00	-7	3,030	-0.23%
2020/12/15	5	19.80	2	19.85	19.40	3	3,286	0.09%
2020/12/14	0	0.00	1	20.00	19.70	-1	3,563	-0.03%
2020/12/10	2	19.50	2	19.65	19.40	0	3,604	0.00%
2020/12/07	2	19.60	0	0.00	19.25	2	3,911	0.05%
2020/11/30	5	19.60	0	0.00	19.45	5	4,172	0.12%
2020/11/25	0	0.00	7	19.50	19.45	-7	4,152	-0.17%
2020/11/18	0	0.00	2.1	19.00	18.95	-2.1	4,138	-0.05%
2020/11/13	1	20.05	1	19.80	19.70	0	4,119	0.00%
2020/11/12	2	20.05	0	0.00	19.75	2	4,124	0.05%
2020/11/11	0	0.00	1	20.45	20.30	-1	4,117	-0.02%
2020/11/10	2	19.80	3	19.72	19.90	-1	4,003	-0.02%
2020/11/02	0	0.00	10	19.00	19.30	-10	3,602	-0.28%
2020/10/30	1	19.15	0	0.00	19.00	1	3,579	0.03%
2020/10/27	2	19.05	0	0.00	19.00	2	3,466	0.06%
2020/10/23	0	0.00	2	18.65	18.55	-2	3,346	-0.06%
2020/10/21	2	18.40	0	0.00	18.30	2	3,352	0.06%
2020/10/20	0	0.00	3	18.30	18.25	-3	3,362	-0.09%
2020/10/16	2	18.00	2	18.40	18.00	0	3,420	0.00%
2020/10/14	1	18.10	0	0.00	18.10	1	3,424	0.03%
2020/10/13	0	0.00	4	18.05	18.10	-4	3,424	-0.12%
2020/10/12	0	0.00	5	17.80	17.80	-5	3,392	-0.15%
2020/10/06	0	0.00	2	18.10	18.05	-2	3,452	-0.06%
2020/10/05	2	17.80	0	0.00	17.80	2	3,460	0.06%
2020/09/30	0	0.00	2	17.65	17.70	-2	3,456	-0.06%
2020/09/29	0	0.00	1	17.75	17.70	-1	3,481	-0.03%
2020/09/25	0	0.00	20	17.25	17.35	-20	3,468	-0.58%
2020/09/24	1	18.25	2	18.00	17.65	-1	3,412	-0.03%
2020/09/23	5	18.66	0	0.00	18.35	5	3,336	0.15%
2020/09/22	1	18.85	7	18.90	18.95	-6	3,268	-0.18%
2020/09/21	3	19.65	0	0.00	19.55	3	3,173	0.09%
2020/09/18	11	21.13	4	20.65	20.40	7	3,007	0.23%
2020/09/17	0	0.00	3.5	21.00	21.00	-3.5	2,576	-0.14%
2020/09/16	2	18.55	2	19.35	19.10	0	2,309	0.00%
2020/09/11	3	19.70	0	0.00	19.15	3	2,402	0.12%
2020/09/10	56	19.69	5.1	19.80	19.95	51	2,319	2.20%
2020/09/07	20	19.90	25	19.79	19.55	-5	2,196	-0.23%
2020/09/01	0	0.00	30	18.25	18.35	-30	2,172	-1.38%
2020/08/31	30	18.55	0	0.00	18.50	30	2,204	1.36%
2020/08/24	0	0.00	10	17.85	18.25	-10	2,282	-0.44%
2020/08/21	0	0.00	0.7	17.90	17.90	-0.7	2,275	-0.03%
2020/08/18	10	18.60	0	0.00	18.65	10	2,223	0.45%
2020/08/17	0	0.00	1	18.90	18.85	-1	2,214	-0.05%
2020/07/28	2	17.00	0	0.00	16.95	2	2,662	0.08%
2020/07/23	0	0.00	1	18.35	18.35	-1	2,702	-0.04%
2020/07/22	1	19.50	0	0.00	19.60	1	2,704	0.04%
2020/07/20	0	0.00	10	19.45	19.45	-10	2,721	-0.37%
2020/07/16	2	19.65	2	19.60	19.65	0	2,719	0.00%
2020/07/01	2	19.10	0	0.00	19.10	2	2,670	0.07%
2020/06/23	0	0.00	1	19.65	19.60	-1	2,641	-0.04%
2020/06/22	0	0.00	1	20.35	19.80	-1	2,612	-0.04%
2020/06/17	1	19.35	1	19.15	19.20	0	2,445	0.00%
2020/06/16	0	0.00	1	19.05	19.35	-1	2,422	-0.04%
2020/06/09	0	0.00	2.2	19.09	19.05	-2.2	2,256	-0.10%
2020/06/08	0	0.00	2.1	18.92	19.00	-2.1	2,216	-0.09%
2020/06/03	0	0.00	1	18.30	18.35	-1	2,156	-0.05%
2020/06/02	0	0.00	1	17.60	17.70	-1	2,137	-0.05%
2020/05/28	5	17.60	5	17.40	17.40	0	2,087	0.00%
2020/05/27	2	17.30	2	17.50	17.60	0	2,078	0.00%
2020/05/25	2	17.40	1	17.30	17.35	1	2,053	0.05%
2020/05/20	2	17.50	2	17.45	17.70	0	2,008	0.00%
2020/05/13	0	0.00	2	16.95	16.90	-2	1,800	-0.11%
2020/05/07	2	17.60	10	17.70	17.65	-8	1,663	-0.48%
2020/05/06	0	0.00	2	17.73	17.45	-2	1,641	-0.12%
2020/05/05	0	0.00	0.7	17.20	17.30	-0.7	1,581	-0.04%
2020/05/04	1	17.20	0	0.00	17.35	1	1,539	0.06%
2020/04/29	0	0.00	10	16.55	16.60	-10	1,449	-0.69%
2020/04/27	0	0.00	4	16.08	16.20	-4	1,397	-0.29%
2020/04/21	1	15.00	0	0.00	14.75	1	1,236	0.08%
2020/04/16	0	0.00	1	15.25	15.25	-1	1,175	-0.09%
2020/04/15	1	15.25	0	0.00	15.30	1	1,161	0.09%
2020/04/14	0	0.00	10	15.30	15.25	-10	1,145	-0.87%
2020/04/07	0	0.00	5	14.30	14.40	-5	1,031	-0.49%
2020/04/06	5	14.15	0	0.00	14.10	5	1,016	0.49%
2020/03/25	0	13.75	0	0.00	13.75	0	924	0.00%
2020/03/19	0	0.00	1	12.35	12.40	-1	890	-0.11%
2020/03/11	2	15.00	0	0.00	14.85	2	784	0.26%
2020/03/06	0	0.00	0	15.00	15.00	0	706	0.00%
2020/02/18	0	0.00	20	14.35	14.35	-20	609	-3.28%
2020/02/05	0	0.00	1	14.25	14.25	-1	799	-0.13%
2020/02/04	10	14.44	0	0.00	14.50	10	794	1.26%
2020/02/03	1	14.90	0	0.00	14.50	1	776	0.13%
2020/01/17	9	15.65	0	0.00	15.65	9	737	1.22%
2020/01/13	11	15.80	0	0.00	15.85	11	769	1.43%
2019/12/26	0	0.00	91	15.81	15.85	-91	783	-11.62%
2019/12/24	7	15.90	0	0.00	15.95	7	795	0.88%
2019/12/23	84	16.00	0	0.00	16.00	84	793	10.59%
2019/12/12	0	0.00	1	16.00	15.90	-1	763	-0.13%
2019/12/10	11	15.67	5.9	15.52	15.65	5.1	783	0.65%
2019/11/12	0	0.00	7	15.90	16.05	-7	877	-0.80%
2019/11/04	0	0.00	1	15.90	16.30	-1	831	-0.12%
2019/11/01	0	0.00	10	15.50	15.60	-10	757	-1.32%
2019/10/29	0.4	15.40	0	0.00	15.45	0.4	800	0.05%
2019/10/03	0	0.00	0	14.70	14.75	0	898	0.00%
2019/10/01	0	0.00	2.7	14.91	14.80	-2.7	904	-0.30%
2019/09/18	0	0.00	23	15.10	15.05	-23	888	-2.59%
2019/09/12	0	0.00	1.4	15.10	15.10	-1.4	813	-0.17%
2019/08/30	0	0.00	1	15.25	15.25	-1	772	-0.13%
2019/08/29	11	15.10	0	0.00	15.05	11	767	1.43%
2019/08/20	10	15.60	0	0.00	15.75	10	719	1.39%
2019/08/19	0	0.00	20	15.60	15.70	-20	709	-2.82%
2019/08/12	0	0.00	20	14.70	14.90	-20	628	-3.18%
2019/07/31	0	0.00	2	15.15	15.05	-2	569	-0.35%
2019/07/29	0	0.00	11.4	14.82	14.75	-11.4	529	-2.14%
2019/07/26	0	0.00	6	14.74	15.00	-6	494	-1.21%
2019/07/17	0	0.00	0	14.15	14.20	0	417	0.00%
2019/07/01	2	13.80	0	0.00	13.90	2	440	0.45%
2019/06/14	10	13.70	0	0.00	13.75	10	440	2.27%
2019/06/13	10	13.60	0	0.00	13.70	10	448	2.23%
2019/06/03	0	0.00	28.3	14.05	14.05	-28.3	461	-6.14%
2019/05/07	2	14.20	0	0.00	14.15	2	534	0.37%
2019/04/17	13	14.50	0	0.00	14.55	13	539	2.41%
2019/04/16	0	0.00	0.1	14.40	14.45	-0.1	538	-0.01%
2019/04/08	0	0.00	10	14.10	14.05	-10	481	-2.08%
2019/04/02	0	0.00	0.8	14.00	14.05	-0.8	485	-0.17%
2019/04/01	2	14.10	0	0.00	14.05	2	482	0.41%
2019/03/12	0	0.00	11.8	14.40	14.50	-11.8	603	-1.96%
2019/03/11	20	14.25	0	0.00	14.40	20	690	2.90%
2019/03/08	0	14.20	0	0.00	14.20	0	762	0.00%
2019/02/21	0	0.00	7.6	14.88	14.60	-7.6	984	-0.78%
2019/02/18	0	0.00	3	14.67	14.60	-3	954	-0.31%
2019/02/14	0	0.00	15	14.15	14.10	-15	917	-1.63%
2019/01/25	10	13.45	0	0.00	13.50	10	874	1.14%
2019/01/24	12	13.68	0	0.00	13.40	12	873	1.37%
2019/01/03	5	13.00	0	0.00	12.95	5	869	0.57%
2018/12/12	0.1	13.70	0	0.00	13.70	0.1	828	0.01%
2018/12/04	0	0.00	3	14.20	14.15	-3	718	-0.42%
2018/12/03	6	13.05	0	0.00	13.30	6	632	0.95%
2018/10/29	2	13.60	0	0.00	13.60	2	286	0.70%
2018/08/07	0	0.00	1	17.30	17.20	-1	311	-0.32%
2018/08/06	1	17.10	1	17.25	17.20	0	314	0.00%
2018/08/02	0	0.00	5	17.20	17.15	-5	311	-1.60%
2018/07/27	1	16.95	0	0.00	17.00	1	320	0.31%
2018/06/29	10	17.53	0	0.00	17.55	10	356	2.80%
2018/06/22	1	17.60	0	0.00	17.50	1	355	0.28%
2018/06/19	1	17.70	0	0.00	17.70	1	349	0.29%
2018/06/13	5	18.00	0	0.00	18.00	5	344	1.45%
2018/06/11	5	18.00	0	0.00	17.90	5	352	1.42%
2018/06/05	0	0.00	0.1	18.00	18.00	-0.1	363	-0.02%
2018/05/09	3	18.00	1.7	18.03	18.10	1.3	412	0.33%
2018/05/02	0	0.00	1	17.90	17.90	-1	416	-0.24%
2018/04/25	0	0.00	10	17.70	17.80	-10	438	-2.28%
2018/04/16	1	18.30	0	0.00	18.10	1	471	0.21%
2018/04/03	1	17.85	0	0.00	17.90	1	514	0.19%
2018/03/20	2	18.05	0	0.00	18.00	2	597	0.33%
2018/03/16	0	0.00	1	18.05	18.35	-1	603	-0.17%
2018/03/12	0	0.00	10	17.55	17.55	-10	597	-1.67%
2018/03/02	0	17.70	0	0.00	17.60	0	649	0.00%
2018/03/01	1	17.75	0	0.00	17.85	1	653	0.15%
2018/02/22	2	17.70	0	0.00	17.65	2	666	0.30%
2018/02/06	0	0.00	27	17.35	17.20	-27	759	-3.55%
2018/01/17	1	18.90	0	0.00	19.00	1	837	0.12%
2018/01/04	0	0.00	5	19.15	19.15	-5	811	-0.62%
2018/01/03	0	0.00	6	19.25	19.20	-6	835	-0.72%