台股 » 個股 » 恆大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恆大

(1325)
可現股當沖
  • 股價
    29.30
  • 漲跌
    ▲0.05
  • 漲幅
    +0.17%
  • 成交量
    552
  • 產業
    上市 塑膠類股
  • 358人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
恆大 (1325)籌碼相關-日茂 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

日茂 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28429.5000.0029.2542,7780.14%
2024/03/27429.5000.0029.4543,0220.13%
2024/03/25229.0000.0029.2523,8350.05%
2024/03/22229.7000.0029.5023,8970.05%
2024/03/21229.8000.0029.7523,9650.05%
2024/03/1800.00330.8030.75-34,012-0.07%
2024/03/0600.001032.5532.55-104,533-0.22%
2024/03/0100.00133.8033.70-15,052-0.02%
2024/02/1900.00836.4635.70-84,941-0.16%
2024/02/05438.1000.0038.2044,8630.08%
2024/02/01140.2500.0039.2514,7990.02%
2024/01/31538.40539.2039.8004,6260.00%
2024/01/2200.00138.3538.35-14,358-0.02%
2024/01/19737.9100.0037.4074,3210.16%
2024/01/1800.002938.1938.20-294,270-0.68%
2024/01/17141.3000.0039.5014,2130.02%
2024/01/15542.1000.0041.8054,0410.12%
2024/01/121143.5500.0042.70114,0020.27%
2024/01/11142.00142.6042.9503,9500.00%
2024/01/0900.00842.8443.75-83,712-0.22%
2024/01/08541.73742.3341.80-23,575-0.06%
2024/01/05545.6300.0043.0053,4580.14%
2024/01/0300.004243.4543.45-423,076-1.37%
2023/12/2800.00739.1739.65-72,918-0.24%
2023/12/22640.24240.5540.9042,6070.15%
2023/12/212746.291046.1340.85172,3610.72%
2023/12/19340.401040.8540.85-71,533-0.46%
2023/12/1300.00634.3034.75-61,340-0.45%
2023/12/12233.9300.0032.7021,3040.15%
2023/12/11835.0400.0034.5081,2770.63%
2023/12/0800.00437.0537.95-41,234-0.32%
2023/12/0600.001035.4438.60-101,158-0.86%
2023/12/05844.50639.7138.7021,0750.19%
2023/12/041742.9400.0042.95179581.77%
2023/12/01338.70139.0539.0528670.23%
2023/11/301134.0100.0035.50116871.60%
2023/11/2900.00432.0832.30-4411-0.97%
2023/11/282829.4000.0029.402823811.75%
2023/11/2400.002024.3524.35-20115-17.38%
2023/11/172022.6500.0022.55208623.22%
2023/07/1200.00423.4022.95-4268-1.49%
2023/06/2900.003024.1024.15-30258-11.59%
2023/06/2700.00224.2024.20-2258-0.77%
2023/06/1300.00224.5024.45-2253-0.79%
2023/06/08225.3000.0024.6522560.78%
2023/06/06225.2000.0025.1022550.78%
2023/05/25226.4000.0025.9522460.81%
2023/05/2200.00125.2025.30-1207-0.48%
2023/02/2000.00523.9023.90-5919-0.54%
2023/02/1700.00423.8123.80-4904-0.44%
2023/02/14123.7000.0023.8019070.11%
2023/02/03125.1000.0025.1019030.11%
2022/12/23528.30427.5027.7016930.14%
2022/12/21527.0000.0027.1555820.86%
2022/12/2000.00129.2528.25-1522-0.19%
2022/12/1900.00326.6026.60-3316-0.95%
2022/12/0600.001024.2623.35-10306-3.27%
2022/11/2900.00124.0024.95-1281-0.36%
2022/11/28122.70122.8022.7002390.00%
2022/11/10122.8000.0022.3513080.32%
2022/11/0200.00123.1023.05-1315-0.32%
2022/10/11122.3500.0022.0513460.29%
2022/09/211024.6000.0024.55103482.87%
2022/09/14126.6000.0026.0013460.29%
2022/09/01127.9500.0027.9013430.29%
2022/08/31128.7000.0028.1013370.30%
2022/08/22127.2500.0027.2513070.33%
2022/08/15325.7500.0026.0033001.00%
2022/07/2000.00224.6524.60-2507-0.39%
2022/07/0100.00127.5026.20-1876-0.11%
2022/06/301028.7000.0027.60109461.06%
2022/06/2700.001029.8029.85-101,195-0.84%
2022/06/24428.5500.0028.7041,2470.32%
2022/06/221228.7800.0028.50121,3160.91%
2022/06/2100.001029.7029.80-101,333-0.75%
2022/06/201028.7000.0028.55101,3320.75%
2022/06/15930.9000.0031.2591,3400.67%
2022/05/1600.00231.7832.05-21,463-0.14%
2022/05/13231.2500.0031.3021,4710.14%
2022/05/041036.6000.0036.60101,5940.63%
2022/05/0300.00237.2336.75-21,631-0.12%
2022/04/281139.4600.0038.95111,8830.58%
2022/04/27241.6000.0040.7021,9090.10%
2022/04/2600.00242.2041.05-21,947-0.10%
2022/04/251247.161545.8445.10-31,990-0.15%
2022/04/2200.00344.7245.10-32,002-0.15%
2022/04/14142.6500.0043.0013,4490.03%
2022/04/111044.251043.5943.7003,7010.00%
2022/04/0600.00146.5045.80-13,603-0.03%
2022/04/01146.6000.0045.3013,5310.03%
2022/03/311044.301045.2045.2003,4260.00%
2022/03/3000.00145.3043.85-13,357-0.03%
2022/03/2900.00344.0044.05-33,289-0.09%
2022/03/2800.00144.8544.85-13,240-0.03%
2022/03/17340.270.339.9040.102.73,2430.08%
2022/03/14439.5000.0039.5043,2950.12%
2022/03/0900.00238.6538.85-23,371-0.06%
2022/03/0100.00140.5541.00-13,682-0.03%
2022/02/2400.002241.8740.85-223,674-0.60%
2022/02/22542.00142.2042.0543,6500.11%
2022/02/21143.7500.0043.8513,6380.03%
2022/02/141045.20145.4045.1093,6070.25%
2022/02/11149.6500.0047.5513,5820.03%
2022/02/101047.5000.0047.10103,5510.28%
2022/02/09246.1500.0047.3023,5360.06%
2022/02/081046.1400.0046.05103,5220.28%
2022/02/07547.7000.0046.6553,5050.14%
2022/01/26349.4700.0049.8033,4720.09%
2022/01/25651.0000.0050.6063,4270.18%
2022/01/241353.931053.9054.2033,3810.09%
2022/01/21152.000.452.7052.500.63,2220.02%
2022/01/2000.001051.0050.80-103,104-0.32%
2022/01/1900.001054.2053.50-103,054-0.33%
2022/01/18554.3000.0054.3053,0180.17%
2022/01/1300.001057.6357.00-102,420-0.41%
2022/01/121052.801551.6053.00-52,107-0.24%
2022/01/11958.10155.5052.3081,8840.42%
2022/01/1000.00957.5958.10-91,564-0.58%
2022/01/07351.10452.1352.90-11,459-0.07%
2022/01/06150.2000.0048.1011,2800.08%
2022/01/05147.45649.0046.90-51,166-0.43%
2022/01/0400.00247.6047.70-21,109-0.18%
2021/12/22344.9000.0044.9031,0580.28%
2021/12/210.245.8000.0045.350.21,0630.02%
2021/12/17145.8500.0045.5011,0740.09%
2021/12/16344.8700.0044.6531,0300.29%
2021/12/15144.7000.0044.7011,0360.10%
2021/12/10146.50546.7445.70-41,058-0.38%
2021/12/091045.0000.0044.00101,0330.97%
2021/12/071046.0000.0046.05101,1080.90%
2021/12/06147.50947.4846.80-81,443-0.55%
2021/12/0300.001146.8348.00-111,665-0.66%
2021/12/021149.42249.1348.5591,7480.51%
2021/12/01246.40146.7046.7011,7130.06%
2021/11/301744.68445.3544.05131,6440.79%
2021/11/29448.00348.0048.2011,5630.06%
2021/11/25340.0000.0039.9031,4850.20%
2021/11/2300.00140.0540.00-11,510-0.07%
2021/11/1700.00340.1539.70-31,525-0.20%
2021/11/16339.7500.0039.6031,5340.20%
2021/11/1000.001041.0140.85-101,617-0.62%
2021/11/0900.00140.9041.15-11,651-0.06%
2021/11/05141.2000.0040.8011,7020.06%
2021/11/02141.8000.0041.3011,7090.06%
2021/10/261.241.6800.0041.151.21,7460.07%
2021/10/1500.00439.8040.25-41,789-0.22%
2021/10/140.240.0000.0039.950.21,8400.01%
2021/09/2400.001047.6147.65-102,145-0.47%
2021/09/23648.1800.0048.0062,1600.28%
2021/09/22348.2800.0048.2532,1560.14%
2021/09/16149.95349.9350.10-22,141-0.09%
2021/09/15949.98149.8550.1082,1510.37%
2021/09/140.252.0000.0051.700.22,1390.01%
2021/09/13751.7900.0051.6072,1210.33%
2021/09/101755.8200.0055.30172,0960.81%
2021/09/09664.231960.7659.20-132,039-0.64%
2021/09/08262.80662.6063.30-41,679-0.24%
2021/09/07457.151557.4757.60-111,439-0.76%
2021/09/0300.00249.9549.95-21,336-0.15%
2021/09/0200.00149.8049.50-11,350-0.07%
2021/09/011050.3000.0050.10101,3580.74%
2021/08/2400.00249.1549.10-21,526-0.13%
2021/08/161552.6700.0051.40151,9030.79%
2021/08/11457.4300.0057.2042,4230.17%
2021/08/09261.70161.6061.5012,8970.03%
2021/08/060.362.40462.2062.40-3.73,663-0.10%
2021/07/3000.00362.5761.80-34,200-0.07%
2021/07/28364.50165.8064.1024,1910.05%
2021/07/26166.5000.0066.3014,3080.02%
2021/07/23167.4000.0067.0014,3310.02%
2021/07/224.367.1700.0067.504.34,3540.10%
2021/07/203.270.0500.0070.203.24,3480.07%
2021/07/19268.95168.5068.5014,3060.02%
2021/07/1600.00271.9071.70-24,293-0.05%
2021/07/150.276.80273.1073.80-1.84,280-0.04%
2021/07/14289.1500.0089.1024,2450.05%
2021/07/1300.001089.3088.80-104,242-0.24%
2021/07/09292.1000.0092.0024,2310.05%
2021/07/07290.3000.0090.2024,2440.05%
2021/07/06190.3000.0090.3014,2790.02%
2021/07/05290.1000.0090.4024,2830.05%
2021/07/01292.00294.0094.0004,2220.00%
2021/06/30289.2000.0090.5024,2460.05%
2021/06/2900.00188.5088.20-14,291-0.02%
2021/06/25488.501088.2688.20-64,619-0.13%
2021/06/23287.0000.0087.5024,6540.04%
2021/06/221087.001086.9386.7004,6650.00%
2021/06/171187.9200.0087.90114,8910.22%
2021/06/1100.002090.0089.20-204,991-0.40%
2021/06/1000.001991.5891.10-195,057-0.38%
2021/06/07193.3000.0092.0015,1840.02%
2021/06/041094.702093.8092.20-105,202-0.19%
2021/06/03193.5000.0093.2015,2610.02%
2021/06/02192.8000.0092.2015,2570.02%
2021/06/012090.860.591.2091.2019.55,2670.37%
2021/05/3100.00690.2089.80-65,274-0.11%
2021/05/28691.601091.7091.60-45,246-0.08%
2021/05/2500.00388.6788.30-35,270-0.06%
2021/05/241093.701291.8891.30-25,197-0.04%
2021/05/211092.80392.6792.3075,0980.14%
2021/05/2000.002102.5098.50-24,966-0.04%
2021/05/1912101.174101.75100.0084,8290.17%
2021/05/1816114.344112.75110.00124,6210.26%
2021/05/1428109.5031111.87105.00-34,237-0.07%
2021/05/1300.000.1113.00113.00-0.13,5110.00%
2021/05/121699.2217.9102.64103.00-1.93,507-0.05%
2021/05/11890.032790.7793.90-193,248-0.58%
2021/05/101484.8100.0085.40143,1710.44%
2021/05/06185.0000.0084.5013,2920.03%
2021/05/031290.83391.0087.7093,6660.25%
2021/04/2800.00287.4087.30-24,042-0.05%
2021/04/2700.00290.0089.70-24,317-0.05%
2021/04/26188.502.188.8188.00-1.14,430-0.02%
2021/04/2300.002088.0588.40-204,717-0.42%
2021/04/22291.1000.0088.7024,7470.04%
2021/04/2100.00391.1390.90-34,770-0.06%
2021/04/2000.00390.8790.80-34,916-0.06%
2021/04/192.390.66191.4091.401.35,1620.03%
2021/04/162089.00388.7088.90175,2100.33%
2021/04/15186.20187.4088.6005,2410.00%
2021/04/14285.2000.0085.3025,2420.04%
2021/04/132.287.042087.1087.00-17.85,257-0.34%
2021/04/122.388.54289.0588.300.35,2700.01%
2021/04/08291.90291.5091.6005,3410.00%
2021/04/07291.4000.0092.0025,3630.04%
2021/04/06291.00390.7791.60-15,392-0.02%
2021/04/012.294.831094.3094.40-7.85,345-0.15%
2021/03/312496.13895.5195.20165,3430.30%
2021/03/2900.002.291.1691.80-2.25,612-0.04%
2021/03/244.186.64287.7088.402.15,8210.04%
2021/03/2322.288.3700.0086.4022.25,7880.38%
2021/03/2200.00495.9095.90-45,820-0.07%
2021/03/19195.406.394.0494.10-5.35,808-0.09%
2021/03/18191.400.193.3093.400.95,8010.02%
2021/03/17791.77191.2091.4065,8700.10%
2021/03/1600.0022.392.2993.00-22.35,874-0.38%
2021/03/15188.7000.0088.8015,8440.02%
2021/03/12487.78388.3788.5015,9250.02%
2021/03/112086.1600.0085.30205,9610.34%
2021/03/10186.50186.3086.3005,9610.00%
2021/03/09386.3724.489.0887.80-21.45,991-0.36%
2021/03/08184.70186.0086.0005,9080.00%
2021/03/052.384.15284.8584.700.35,9180.01%
2021/03/040.283.3000.0083.300.25,9440.00%
2021/03/030.181.8000.0081.800.16,0060.00%
2021/03/020.481.3000.0081.300.46,0440.01%
2021/02/2600.00482.8082.50-46,089-0.07%
2021/02/25179.60782.1782.00-66,070-0.10%
2021/02/24578.6000.0077.8056,0910.08%
2021/02/231078.70178.8078.6096,1130.15%
2021/02/221.278.63478.0078.10-2.86,185-0.05%
2021/02/1900.00277.0577.80-26,304-0.03%
2021/02/1814.176.021275.8676.302.16,3930.03%
2021/02/17375.5300.0075.5036,3870.05%
2021/02/05283.1500.0083.5026,3750.03%
2021/02/0300.00386.7085.60-36,426-0.05%
2021/01/29286.35384.6784.20-16,498-0.02%
2021/01/28187.00287.1085.20-16,547-0.02%
2021/01/271092.66491.7591.0066,5110.09%
2021/01/26494.95396.1394.0016,5100.02%
2021/01/25497.601296.9295.60-86,453-0.12%
2021/01/22494.08193.3091.4036,3720.05%
2021/01/21593.20995.6293.40-46,719-0.06%
2021/01/20495.30394.7796.1016,3910.02%
2021/01/19285.25487.0087.40-26,292-0.03%
2021/01/182184.72188.3083.60206,2120.32%
2021/01/15181.9000.0080.3015,9550.02%
2021/01/1400.00284.7583.60-26,122-0.03%
2021/01/13783.9900.0084.4076,1340.11%
2021/01/12788.29688.5388.8016,3200.02%
2021/01/11181.1000.0080.8016,2440.02%
2021/01/08383.30582.3082.10-26,288-0.03%
2021/01/07186.301086.2085.20-96,310-0.14%
2021/01/0600.00887.8886.50-86,339-0.13%
2021/01/05590.601390.2389.50-86,412-0.12%
2021/01/0400.001090.1089.20-106,501-0.15%
2020/12/31492.60491.7090.5006,5380.00%
2020/12/30189.20188.0088.4006,5030.00%
2020/12/29587.5000.0087.5056,7270.07%
2020/12/2800.00392.6090.70-36,821-0.04%
2020/12/24994.14493.7094.0056,9140.07%
2020/12/2332101.50699.7396.90266,9660.37%
2020/12/21193.9000.0090.1016,5230.02%
2020/12/18192.2000.0090.1016,4620.02%
2020/12/17191.0000.0090.7016,5040.02%
2020/12/1600.001588.8291.30-156,533-0.23%
2020/12/11490.98490.2090.2006,4090.00%
2020/12/09398.205.199.9697.90-2.16,490-0.03%
2020/12/07295.00295.7095.4006,4690.00%
2020/12/0300.005100.50100.00-56,471-0.08%
2020/12/023103.5000.00103.0036,4370.05%
2020/12/012106.5000.00106.0026,4690.03%
2020/11/270.3106.001104.50106.00-0.76,418-0.01%
2020/11/261104.508104.00105.00-76,365-0.11%
2020/11/2500.001103.50104.00-16,389-0.02%
2020/11/240.3108.0000.00107.500.36,5280.00%
2020/11/2000.001112.50111.50-16,541-0.02%
2020/11/196113.5000.00113.5066,6070.09%
2020/11/1800.002110.00113.50-26,576-0.03%
2020/11/171111.001111.50111.0006,5440.00%
2020/11/122121.0000.00120.5026,7860.03%
2020/11/116121.6700.00123.0066,9160.09%
2020/11/101123.003123.17121.50-27,103-0.03%
2020/11/092136.2500.00135.0027,1750.03%
2020/11/051138.001138.00133.5007,6030.00%
2020/11/041132.5000.00132.5017,7250.01%
2020/11/032135.002135.50134.5008,1370.00%
2020/11/021137.001137.00136.5008,1640.00%
2020/10/302137.0000.00135.5028,1300.02%
2020/10/292139.258140.88141.50-68,094-0.07%
2020/10/2800.001132.00132.00-17,749-0.01%
2020/10/261132.0000.00130.0017,5680.01%
2020/10/233135.1700.00135.0037,5760.04%
2020/10/221137.0000.00137.5017,5810.01%
2020/10/2100.001133.50133.50-17,437-0.01%
2020/10/202135.7500.00133.0027,4510.03%
2020/10/1900.001130.00129.50-17,631-0.01%
2020/10/1600.001134.00134.50-17,644-0.01%
2020/10/0700.002135.50135.00-28,236-0.02%
2020/10/065139.0000.00135.0058,3500.06%
2020/10/0500.001139.00139.00-18,324-0.01%
2020/09/2800.0011122.32120.00-118,311-0.13%
2020/09/258126.6300.00126.0088,2920.10%
2020/09/2400.0012138.83139.00-128,254-0.15%
2020/09/221138.502141.00137.50-18,483-0.01%
2020/09/2100.004140.00138.50-48,612-0.05%
2020/09/1800.001137.00136.50-18,756-0.01%
2020/09/173139.678140.50138.00-58,938-0.06%
2020/09/161141.001138.50138.5009,1290.00%
2020/09/151143.5000.00141.5019,3100.01%
2020/09/1400.003141.67146.00-39,432-0.03%
2020/09/114134.1300.00133.0049,4460.04%
2020/09/102139.0000.00137.5029,4790.02%
2020/09/0911140.9100.00140.50119,5840.11%
2020/09/083147.6700.00146.0039,7310.03%
2020/09/041153.5000.00153.50110,2990.01%
2020/09/0100.0010154.50154.00-1010,887-0.09%
2020/08/312158.5000.00157.50210,8570.02%
2020/08/2800.002163.00156.50-210,792-0.02%
2020/08/271153.001155.00156.00010,5950.00%
2020/08/2518151.006149.50150.001210,4410.11%
2020/08/246157.006154.75155.00010,3690.00%
2020/08/217154.647156.79159.00010,3160.00%
2020/08/207150.9300.00154.00710,2340.07%
2020/08/189164.229159.78158.00010,0150.00%
2020/08/179165.068165.50166.0019,9020.01%
2020/08/1400.001164.00165.00-19,774-0.01%
2020/08/1311159.233155.33153.5089,6680.08%
2020/08/127172.003172.00165.0049,4710.04%
2020/08/1110180.3010181.50178.5009,2190.00%
2020/08/1018197.869193.22198.0098,9860.10%
2020/08/0715.5197.4910193.30192.505.58,8070.06%
2020/08/061194.001197.00196.0008,3910.00%
2020/08/051186.0000.00182.0018,3300.01%
2020/08/0300.001184.50184.50-18,290-0.01%
2020/07/302164.505166.50166.00-38,246-0.04%
2020/07/299160.672164.00161.5078,2150.09%
2020/07/281160.005158.10157.00-48,179-0.05%
2020/07/272158.001162.00162.0018,1960.01%
2020/07/247167.6412165.83165.50-58,240-0.06%
2020/07/234177.752174.50171.0028,3370.02%
2020/07/228160.4412164.17166.50-47,916-0.05%
2020/07/2116154.811151.50151.50157,8450.19%
2020/07/201135.502146.50150.50-18,024-0.01%
2020/07/173137.5000.00137.0037,9310.04%
2020/07/151162.002160.00153.50-17,910-0.01%
2020/07/145166.008163.75161.00-37,977-0.04%
2020/07/138171.501166.50160.0078,0760.09%
2020/07/101161.502161.00162.00-18,056-0.01%
2020/07/092155.002157.00151.5008,0800.00%
2020/07/082155.504154.25157.00-28,197-0.02%
2020/07/071156.0019157.00153.00-188,226-0.22%
2020/07/063155.503161.00159.5008,2900.00%
2020/07/031162.0000.00162.0018,3950.01%
2020/07/021169.5000.00167.5018,6380.01%
2020/07/0100.002168.75169.00-28,693-0.02%
2020/06/3025166.321169.00165.00248,7180.28%
2020/06/2900.003167.33171.00-38,567-0.04%
2020/06/241162.001160.50155.5008,4410.00%
2020/06/232168.253165.67166.50-18,352-0.01%
2020/06/221167.501171.50167.5008,2710.00%
2020/06/195179.303176.33178.0028,2880.02%
2020/06/181191.001191.00191.0008,1710.00%
2020/06/171187.501190.00185.5008,1420.00%
2020/06/161185.0000.00183.0018,1110.01%
2020/06/152186.2500.00185.0028,1130.02%
2020/06/125192.508189.31189.00-38,098-0.04%
2020/06/119201.782209.00185.5078,0310.09%
2020/06/101208.002208.25206.00-17,903-0.01%
2020/06/091183.001190.00198.5007,6940.00%
2020/06/0500.001189.00189.00-18,050-0.01%
2020/05/2900.001187.00180.00-19,395-0.01%
2020/05/271150.0000.00165.00110,2680.01%
2020/05/2500.000.9177.50178.00-0.910,821-0.01%
2020/05/221180.0000.00178.00111,0650.01%
2020/05/2100.002155.50164.00-211,127-0.02%
2020/05/201149.5000.00149.50111,1020.01%
2020/05/1500.002101.50113.00-210,880-0.02%
2020/05/1400.001110.00103.00-110,855-0.01%
2020/05/132100.0000.00104.00210,8160.02%
2020/05/1100.00281.2087.00-210,787-0.02%
2020/05/08193.0000.0090.00110,7540.01%
2020/05/0700.00598.00100.00-510,751-0.05%
2020/05/0600.000.798.10100.00-0.710,806-0.01%
2020/04/3000.00583.1087.50-511,388-0.04%
2020/04/28780.27282.7081.90511,2060.04%
2020/04/27174.00671.9376.70-511,028-0.05%
2020/04/24968.49269.3069.80711,0310.06%
2020/04/23663.70663.6763.50011,0240.00%
2020/04/22155.80358.1059.20-210,510-0.02%
2020/04/21254.05153.6053.90110,3120.01%
2020/04/2000.00654.2554.90-610,244-0.06%
2020/04/17152.30251.7553.00-110,072-0.01%
2020/04/16153.00153.0052.7009,9510.00%
2020/04/15250.9000.0050.3029,7600.02%
2020/04/14855.09254.5552.7069,6090.06%
2020/04/13149.25450.2851.20-39,365-0.03%
2020/04/10248.7500.0046.6029,2530.02%
2020/04/0900.00246.8547.60-29,141-0.02%
2020/04/08245.50145.7545.5019,0550.01%
2020/04/07545.70345.4846.0028,8510.02%
2020/04/06141.20541.1642.80-48,495-0.05%
2020/03/26139.05138.6538.5007,7940.00%
2020/03/25137.80639.5937.60-57,639-0.07%
2020/03/24337.35936.1637.25-67,392-0.08%
2020/03/23937.4900.0036.7097,2870.12%
2020/03/20236.60336.5036.20-17,150-0.01%
2020/03/19336.60736.9535.85-47,043-0.06%
2020/03/18737.60338.2038.0046,8610.06%
2020/03/17738.17537.1737.4026,6390.03%
2020/03/16138.10936.8638.10-86,396-0.13%
2020/03/131034.75935.5834.6516,1360.02%
2020/03/12938.90938.3737.7505,9270.00%
2020/03/11138.9000.0038.9515,4990.02%
2020/03/10137.201236.5235.80-115,250-0.21%
2020/03/09338.50240.0039.0015,0650.02%
2020/03/061540.741640.0639.75-14,763-0.02%
2020/03/05237.30337.8838.05-14,243-0.02%
2020/03/04638.381438.6437.60-84,082-0.20%
2020/03/03737.63237.5037.0553,7780.13%
2020/03/023137.681538.0738.30163,5220.45%
2020/02/27234.45136.6536.6512,8330.04%
2020/02/26733.0000.0033.3572,3350.30%
2020/02/253234.393232.0532.0002,1780.00%
2020/02/1800.00127.2027.20-11,734-0.06%
2020/02/10228.4000.0028.4021,6010.12%
2020/02/07130.95330.6231.15-21,556-0.13%
2020/02/06328.3500.0028.3531,4360.21%
2020/02/04229.702.229.7029.70-0.21,164-0.02%
2020/02/0300.00127.0027.00-1755-0.13%
2020/01/1500.00118.0518.00-1492-0.20%
2020/01/13117.7000.0017.6014270.23%
2020/01/0700.00317.8018.05-3358-0.84%
2020/01/03317.5500.0017.3032461.22%
2019/10/0900.001.815.4115.45-1.831-5.74%
2018/12/0300.001016.7116.85-1038-26.20%
2018/11/21716.5000.0016.7573420.41%
2018/11/05317.1000.0017.253309.96%
2018/05/2500.00118.0518.20-143-2.28%
2018/04/2600.00518.0518.15-550-9.89%
2018/04/23718.1800.0018.2075013.88%
2018/04/1800.000.217.7017.85-0.248-0.34%
大盤創高遇獲利賣壓,傳產吸金:裕民 新興 恆大 康那香,匯率強升電子營收短期受干擾 智原 緯創 廣達震盪Anue鉅亨-2023/12/04
〈焦點股〉中國類流感疫情爆發 恆大連兩日亮燈漲停Anue鉅亨-2023/11/28
恆大 相關文章