再生-KY (1337)-日茂券商分點個股進出

台股 » 個股 » 再生-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

再生-KY

(1337)

可現股當沖

股價
7.51
漲跌
--
漲幅
0.00%
成交量
759張
產業
上市塑膠類股
144人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

再生-KY (1337)籌碼相關－日茂券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日茂券商分點個股進出
日茂券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/11	10	7.66	0	0.00	7.61	10	749	1.33%
2024/06/06	10	7.45	0	0.00	7.40	10	727	1.37%
2024/05/08	0	0.00	1	7.81	7.67	-1	685	-0.15%
2024/05/07	0	0.00	2	7.82	7.81	-2	678	-0.29%
2024/04/24	0	0.00	2	7.70	7.62	-2	513	-0.39%
2024/03/15	1	7.10	0	0.00	7.10	1	612	0.16%
2024/03/12	0	0.00	8	7.54	7.54	-8	584	-1.37%
2024/03/06	0	0.00	4	7.70	7.63	-4	566	-0.71%
2024/03/05	2	7.67	0	0.00	7.70	2	561	0.36%
2024/02/29	0	0.00	5	7.80	7.76	-5	544	-0.92%
2024/02/23	0	0.00	6	7.97	7.89	-6	533	-1.13%
2024/01/08	0	0.00	1	7.45	7.45	-1	423	-0.24%
2024/01/04	0	0.00	1	7.55	7.43	-1	420	-0.24%
2023/12/27	9	7.63	0	0.00	7.69	9	390	2.30%
2023/12/26	1	7.60	0	0.00	7.58	1	383	0.26%
2023/12/25	7	7.75	0	0.00	7.78	7	340	2.05%
2023/12/11	0	0.00	2	7.21	7.19	-2	228	-0.87%
2023/11/24	1	7.27	0	0.00	7.21	1	260	0.38%
2023/11/17	0	0.00	10	7.11	7.09	-10	264	-3.78%
2023/11/14	1	7.04	0	0.00	7.04	1	265	0.38%
2023/10/27	10	7.05	0	0.00	7.04	10	342	2.92%
2023/10/16	6	7.05	0	0.00	7.04	6	440	1.36%
2023/08/14	0	0.00	2	7.40	7.40	-2	1,663	-0.12%
2023/08/09	1	7.72	0	0.00	7.67	1	1,956	0.05%
2023/08/08	30	7.86	0	0.00	7.80	30	1,969	1.52%
2023/07/14	3	8.31	0	0.00	8.28	3	2,122	0.14%
2023/07/13	1	8.75	0	0.00	8.55	1	2,104	0.05%
2023/07/12	1	8.81	0	0.00	8.81	1	2,090	0.05%
2023/07/03	1	9.13	0	0.00	9.26	1	1,890	0.05%
2023/06/29	0	0.00	2	9.26	9.16	-2	1,829	-0.11%
2023/06/15	3	8.13	0	0.00	8.24	3	1,390	0.22%
2023/06/13	1	8.30	1	8.26	8.30	0	1,366	0.00%
2023/06/12	0	0.00	10	8.39	8.44	-10	1,351	-0.74%
2023/06/09	0	0.00	10	8.31	8.41	-10	1,334	-0.75%
2023/06/08	0	0.00	0	8.33	8.24	0	1,308	0.00%
2023/06/01	0	0.00	10	8.15	8.10	-10	1,253	-0.80%
2023/05/30	0	0.00	10	8.12	8.10	-10	1,237	-0.81%
2023/05/25	11	8.13	1	8.18	8.10	10	1,181	0.85%
2023/05/24	10	8.47	0	0.00	8.43	10	1,133	0.88%
2023/05/23	10	8.89	0	0.00	8.68	10	1,103	0.91%
2023/05/17	10	8.48	1	8.64	8.41	9	937	0.96%
2023/05/15	0	0.00	31	8.40	8.40	-31	718	-4.31%
2023/05/10	30	8.04	3	8.04	8.08	27	513	5.26%
2023/05/05	3	7.32	0	0.00	7.29	3	366	0.82%
2022/12/08	1	6.95	0	0.00	6.99	1	1,363	0.07%
2022/11/07	60	7.28	60	7.28	7.29	0	1,243	0.00%
2022/10/27	0	0.00	20	7.13	7.10	-20	1,143	-1.75%
2022/10/21	50	7.15	30	7.12	7.10	20	1,055	1.89%
2022/10/12	0	0.00	100	7.57	7.55	-100	918	-10.89%
2022/10/11	70	7.61	0	0.00	7.54	70	905	7.73%
2022/10/07	20	8.18	0	0.00	7.90	20	884	2.26%
2022/10/06	0	0.00	110	8.13	8.02	-110	859	-12.80%	大賣/鉅額交易
2022/10/04	40	7.40	40	7.52	7.61	0	762	0.00%
2022/10/03	20	7.25	60	7.20	7.17	-40	743	-5.38%
2022/09/30	40	7.20	0	0.00	7.28	40	736	5.43%
2022/09/26	40	7.29	0	0.00	7.18	40	699	5.72%
2022/09/23	30	7.77	0	0.00	7.32	30	681	4.40%
2022/09/22	40	7.79	1	8.03	7.75	39	646	6.03%
2022/09/21	11	8.09	0	0.00	8.07	11	601	1.83%
2022/09/15	2	7.65	2	7.49	7.45	0	453	0.00%
2022/09/13	0	0.00	1	7.04	6.86	-1	374	-0.27%
2022/08/23	0	0.00	10	6.35	6.35	-10	241	-4.15%
2022/08/10	1	6.16	0	0.00	6.15	1	377	0.26%
2022/07/12	10	5.92	0	0.00	5.91	10	409	2.44%
2022/06/22	0	0.00	17	6.31	6.30	-17	405	-4.19%
2022/06/16	0	0.00	30	6.58	6.51	-30	405	-7.40%
2022/06/14	0	0.00	30	6.54	6.54	-30	396	-7.56%
2022/06/10	0	0.00	20	6.81	6.82	-20	383	-5.22%
2022/06/09	20	6.89	0	0.00	6.87	20	379	5.28%
2022/06/07	18	6.84	0	0.00	6.76	18	375	4.79%
2022/06/06	42	6.89	0	0.00	6.84	42	375	11.19%
2022/06/01	0	0.00	40	6.88	6.90	-40	382	-10.44%
2022/05/31	40	6.90	0	0.00	6.87	40	380	10.52%
2022/05/30	0	0.00	40	6.82	6.90	-40	378	-10.58%
2022/05/26	40	6.95	0	0.00	6.84	40	374	10.68%
2022/05/23	17	7.17	10	7.11	7.00	7	345	2.03%
2022/03/07	5	6.68	0	0.00	6.74	5	318	1.57%
2022/03/01	5	6.83	0	0.00	6.90	5	344	1.45%
2022/02/14	0	0.00	7	7.01	7.01	-7	380	-1.84%
2022/01/11	0	0.00	10	7.26	7.23	-10	676	-1.48%
2021/11/29	10	6.96	0	0.00	7.03	10	920	1.09%
2021/11/22	0	0.00	0.1	7.31	7.26	-0.1	897	-0.01%
2021/10/19	0	0.00	10	7.70	7.55	-10	987	-1.01%
2021/10/14	0	0.00	2	7.04	7.03	-2	816	-0.24%
2021/10/13	0	0.00	1	7.12	7.07	-1	827	-0.12%
2021/10/12	5	7.10	0	0.00	7.11	5	836	0.60%
2021/10/06	5	7.00	0	0.00	7.00	5	876	0.57%
2021/09/30	0	0.00	5	7.31	7.36	-5	906	-0.55%
2021/09/24	0	0.00	13	7.22	7.29	-13	1,081	-1.20%
2021/09/17	0	0.00	2	7.29	7.28	-2	1,086	-0.18%
2021/08/19	20	6.97	0	0.00	6.87	20	1,233	1.62%
2021/08/18	0	0.00	10	6.93	7.15	-10	1,237	-0.81%
2021/08/09	0	0.00	6	7.65	7.65	-6	1,342	-0.45%
2021/07/06	0	0.00	3	8.50	8.52	-3	2,532	-0.12%
2021/07/02	3	8.12	0	0.00	8.12	3	2,520	0.12%
2021/07/01	1	8.65	0	0.00	8.55	1	2,447	0.04%
2021/06/23	2	7.89	2	7.86	8.00	0	2,409	0.00%
2021/06/11	0	0.00	2.7	7.90	7.88	-2.7	2,725	-0.10%
2021/06/04	6	8.26	0	0.00	8.15	6	2,870	0.21%
2021/05/20	0	0.00	10	7.48	7.35	-10	3,413	-0.29%
2021/05/19	0	0.00	10	7.26	7.33	-10	3,415	-0.29%
2021/05/13	20	7.03	5	7.04	7.07	15	3,402	0.44%
2021/05/11	2	8.62	1	8.48	8.48	1	3,288	0.03%
2021/05/10	2	8.91	0	0.00	9.00	2	3,258	0.06%
2021/04/28	10	9.18	0	0.00	8.90	10	2,986	0.33%
2021/04/27	0	0.00	0.1	8.99	8.90	-0.1	2,902	0.00%
2021/04/23	0	0.00	0	8.65	8.62	0	2,867	0.00%
2021/04/15	2	8.06	0	0.00	8.21	2	2,624	0.08%
2021/04/13	0	0.00	5	8.10	7.99	-5	2,620	-0.19%
2021/04/12	0	0.00	3	8.06	8.12	-3	2,634	-0.11%
2021/04/09	0	0.00	2	7.86	7.80	-2	2,670	-0.07%
2021/04/08	0	0.00	3	7.88	7.85	-3	2,699	-0.11%
2021/04/07	3	7.87	0	0.00	7.87	3	2,717	0.11%
2021/03/25	0	0.00	93	7.75	7.72	-93	3,060	-3.04%
2021/03/24	0	0.00	90	7.95	7.95	-90	3,047	-2.95%
2021/03/23	70	8.27	11	8.18	8.18	59	2,991	1.97%
2021/03/22	85	9.06	0	0.00	9.08	85	2,867	2.96%
2021/03/18	7	9.04	30	9.00	9.02	-23	2,920	-0.79%
2021/03/17	0.7	9.15	20	8.98	9.01	-19.3	2,983	-0.65%
2021/03/16	12	9.17	0	0.00	9.15	12	3,159	0.38%
2021/03/12	0	0.00	20	8.93	8.95	-20	3,514	-0.57%
2021/03/11	0	0.00	12	8.93	8.91	-12	3,671	-0.33%
2021/03/10	0	0.00	25	8.90	8.85	-25	4,074	-0.61%
2021/03/08	5	8.93	0	0.00	8.77	5	5,510	0.09%
2021/03/05	20	9.10	0	0.00	8.90	20	5,524	0.36%
2021/03/04	60	9.09	20	9.15	9.28	40	5,584	0.72%
2021/03/03	5	8.96	5	9.00	8.99	0	5,228	0.00%
2021/02/25	10	8.99	10	9.00	8.97	0	5,260	0.00%
2021/02/24	30	9.12	40	8.94	8.88	-10	5,274	-0.19%
2021/02/23	50	9.09	50	9.10	9.07	0	5,570	0.00%
2021/02/22	18	8.99	0	0.00	8.92	18	5,617	0.32%
2021/02/18	42	8.78	0	0.00	8.75	42	5,596	0.75%
2021/01/28	40	8.30	40	8.25	8.24	0	5,753	0.00%
2021/01/18	30	8.25	60	8.26	8.28	-30	6,138	-0.49%
2021/01/15	0	0.00	70	8.50	8.51	-70	6,128	-1.14%
2021/01/12	40	9.02	0	0.00	8.93	40	6,201	0.64%
2021/01/11	40	8.92	40	8.91	8.93	0	6,221	0.00%
2021/01/08	60	8.99	120	8.82	8.82	-60	6,333	-0.95%	大賣/
2021/01/07	20	9.00	0	0.00	8.92	20	6,602	0.30%
2021/01/06	20	9.18	140	8.99	8.89	-120	6,645	-1.81%	大賣/鉅額交易
2021/01/05	40	9.12	0	0.00	9.11	40	6,618	0.60%
2021/01/04	140	9.39	40	9.20	9.20	100	6,625	1.51%	大買/
2020/12/31	30	9.21	0	0.00	9.22	30	6,576	0.46%
2020/12/30	0	0.00	30	9.15	9.15	-30	6,574	-0.46%
2020/12/29	100	9.27	130	9.12	9.11	-30	6,578	-0.46%	大賣/
2020/12/28	40	9.14	13	9.20	9.19	27	6,551	0.41%
2020/12/25	45	9.26	40	9.10	9.09	5	6,603	0.08%
2020/12/24	20	9.30	15	9.19	9.19	5	6,606	0.08%
2020/12/23	0	0.00	40	9.07	9.12	-40	6,635	-0.60%
2020/12/21	70	9.03	9	8.97	8.97	61	7,454	0.82%
2020/12/18	50	9.02	20	8.82	8.83	30	7,446	0.40%
2020/12/16	0	0.00	50	9.07	9.07	-50	7,741	-0.65%
2020/12/15	40	9.16	127	9.06	8.94	-87	7,824	-1.11%	大賣/
2020/12/14	15	9.10	6	9.12	9.06	9	7,871	0.11%
2020/12/10	124	9.29	120	9.25	9.26	4	7,764	0.05%	大買/大賣/
2020/12/09	80	9.27	0	0.00	9.32	80	7,598	1.05%
2020/12/08	113	8.58	40	8.51	8.58	73	7,273	1.00%	大買/
2020/12/07	40	8.55	40	8.47	8.43	0	7,224	0.00%
2020/12/04	100	9.29	200	8.88	8.80	-100	7,083	-1.41%	大賣/
2020/12/03	100	11.03	266	10.96	9.63	-166	6,720	-2.47%	大賣/鉅額交易
2020/12/02	0	0.00	42	10.70	10.70	-42	5,417	-0.78%
2020/11/30	60	8.17	3	8.86	8.86	57	5,423	1.05%
2020/11/27	60	8.19	0	0.00	8.06	60	5,443	1.10%
2020/11/26	60	8.08	23.4	7.96	8.05	36.6	5,405	0.68%
2020/11/24	40	8.05	70	7.95	7.97	-30	5,359	-0.56%
2020/11/23	0	0.00	40	7.99	8.04	-40	5,356	-0.75%
2020/11/20	90	8.46	0	0.00	7.97	90	5,364	1.68%
2020/11/19	2	7.72	12	8.16	8.16	-10	5,044	-0.20%
2020/11/18	30	7.46	0	0.00	7.42	30	5,005	0.60%
2020/11/17	20	7.54	0	0.00	7.40	20	5,110	0.39%
2020/11/16	20	7.66	60	7.60	7.50	-40	5,094	-0.79%
2020/11/13	0	0.00	60	7.69	7.63	-60	5,086	-1.18%
2020/11/12	80	7.98	5	8.03	7.63	75	5,089	1.47%
2020/11/11	25	7.56	20	7.77	7.71	5	4,977	0.10%
2020/11/09	60	7.22	40	7.13	7.17	20	4,865	0.41%
2020/11/06	32	7.15	12	7.10	7.11	20	4,842	0.41%
2020/11/05	60	7.09	0	0.00	7.00	60	4,823	1.24%
2020/10/30	0	0.00	220	7.66	7.38	-220	4,795	-4.59%	大賣/鉅額交易
2020/10/29	40	7.88	0	0.00	7.77	40	4,751	0.84%
2020/10/28	22	7.90	0	0.00	7.72	22	4,419	0.50%
2020/10/27	40	7.84	23.8	7.79	7.77	16.2	4,369	0.37%
2020/10/26	20	7.80	0	0.00	7.74	20	4,328	0.46%
2020/10/22	80	7.64	20	7.62	7.62	60	4,269	1.41%
2020/10/21	5	7.60	0	0.00	7.65	5	4,245	0.12%
2020/10/20	63	7.79	0	0.00	7.70	63	4,203	1.50%
2020/10/19	3	8.08	0	0.00	8.09	3	4,133	0.07%
2020/10/16	0	0.00	30	8.72	8.20	-30	4,090	-0.73%
2020/10/15	42	8.47	72	8.64	8.62	-30	3,975	-0.75%
2020/10/13	29	7.55	0	0.00	7.38	29	3,660	0.79%
2020/10/12	20	7.63	9	7.65	7.60	11	3,673	0.30%
2020/10/08	20	8.15	5	8.10	8.05	15	3,788	0.40%
2020/10/07	0	0.00	1	8.15	8.10	-1	3,776	-0.03%
2020/10/05	0	0.00	20	8.08	8.15	-20	3,817	-0.52%
2020/09/30	0	0.00	1	7.60	8.27	-1	3,810	-0.03%
2020/09/29	20	7.89	0	0.00	7.60	20	3,752	0.53%
2020/09/28	1	8.13	0	0.00	8.00	1	3,710	0.03%
2020/09/25	3	8.61	0	0.00	8.13	3	3,636	0.08%
2020/09/24	6	10.14	117	10.02	9.03	-111	3,501	-3.17%	大賣/鉅額交易
2020/09/23	0	0.00	40	9.84	9.84	-40	2,650	-1.51%
2020/09/22	0	0.00	105	8.77	8.95	-105	2,602	-4.04%	大賣/鉅額交易
2020/09/21	17	8.01	66	8.14	8.14	-49	2,413	-2.03%
2020/09/16	60	6.14	60	6.12	6.12	0	1,999	0.00%
2020/09/15	25	6.08	25	6.10	6.12	0	1,977	0.00%
2020/09/10	26	6.25	0	0.00	6.24	26	1,906	1.36%
2020/09/08	40	6.21	10	6.16	6.18	30	1,849	1.62%
2020/09/02	20	5.94	5	5.77	5.92	15	1,562	0.96%
2020/08/31	30	5.64	0	0.00	5.56	30	1,410	2.13%
2020/08/28	0	0.00	40	5.57	5.62	-40	1,396	-2.86%
2020/08/27	20	5.60	10	5.56	5.56	10	1,392	0.72%
2020/08/26	60	5.65	0	0.00	5.59	60	1,371	4.38%
2020/08/25	20	5.50	20	5.50	5.50	0	1,324	0.00%
2020/08/24	40	5.49	0	0.00	5.47	40	1,310	3.05%
2020/08/19	0	0.00	40	5.32	5.37	-40	1,173	-3.41%
2020/08/18	120	5.33	0	0.00	5.35	120	1,213	9.89%	大買/鉅額交易
2020/08/13	0	0.00	1	5.13	5.11	-1	1,189	-0.08%
2020/07/27	0	0.00	10	5.10	5.02	-10	1,328	-0.75%
2020/07/24	10	5.22	0	0.00	5.14	10	1,358	0.74%
2020/07/17	5	5.40	0	0.00	5.35	5	1,381	0.36%
2020/07/15	0	0.00	5	6.02	5.92	-5	1,294	-0.39%
2020/07/09	1	5.39	5	5.35	5.40	-4	994	-0.40%
2020/07/08	5	5.10	3	5.40	5.37	2	962	0.21%
2020/07/01	0	0.00	1	5.06	5.08	-1	900	-0.11%
2020/06/29	1	5.03	0	0.00	4.98	1	902	0.11%
2020/06/02	0	0.00	0.3	5.21	5.21	-0.3	984	-0.03%
2020/06/01	0	0.00	4	5.16	5.16	-4	981	-0.41%
2020/05/29	4	5.08	0	0.00	5.10	4	978	0.41%
2020/05/28	0	0.00	5.1	5.23	5.18	-5.1	976	-0.52%
2020/05/20	5	5.16	0	0.00	5.13	5	889	0.56%
2020/05/19	0	0.00	5	5.26	5.26	-5	871	-0.57%
2020/05/18	3	4.92	0	0.00	4.95	3	809	0.37%
2020/05/15	0	0.00	5	4.94	4.91	-5	804	-0.62%
2020/05/08	0	0.00	3	5.22	5.16	-3	738	-0.41%
2020/05/06	0	0.00	3	4.40	4.34	-3	641	-0.47%
2020/05/04	5	4.44	0	0.00	4.43	5	636	0.79%
2020/04/29	0	0.00	4	4.58	4.50	-4	622	-0.64%
2020/04/10	0	0.00	10	4.10	4.15	-10	510	-1.96%
2020/03/27	7	3.61	0	0.00	3.58	7	553	1.26%
2020/03/16	5	3.88	0	0.00	3.86	5	489	1.02%
2020/03/13	10	3.72	0	0.00	3.82	10	483	2.07%
2020/03/11	10	4.50	0	0.00	4.52	10	433	2.31%
2020/03/04	5	5.01	0	0.00	5.00	5	390	1.28%
2020/02/12	4	5.31	0	0.00	5.30	4	385	1.04%
2019/12/27	0	0.00	2	6.13	6.13	-2	355	-0.56%
2019/12/26	2	6.21	0	0.00	6.21	2	357	0.56%
2019/12/17	0	0.00	0.2	5.85	5.86	-0.2	314	-0.06%
2019/11/18	0	0.00	2	5.85	5.86	-2	348	-0.57%
2019/11/13	0	0.00	10	5.87	5.91	-10	351	-2.84%
2019/11/01	0	0.00	10	5.90	5.89	-10	407	-2.45%
2019/10/17	0	0.00	5	5.76	5.80	-5	543	-0.92%
2019/10/09	0	0.00	20	5.70	5.71	-20	605	-3.30%
2019/10/04	0	0.00	10	5.75	5.73	-10	638	-1.57%
2019/10/03	0	0.00	25	5.69	5.72	-25	667	-3.75%
2019/10/02	0	0.00	10	5.71	5.71	-10	705	-1.42%
2019/09/10	0	0.00	25	5.93	5.92	-25	817	-3.06%
2019/08/27	0	0.00	2	5.79	5.79	-2	809	-0.25%
2019/08/21	0	0.00	3	5.95	5.96	-3	805	-0.37%
2019/08/14	4	5.64	0	0.00	5.58	4	784	0.51%
2019/08/12	5	5.97	0	0.00	5.96	5	757	0.66%
2019/07/31	0	0.00	5	6.28	6.26	-5	804	-0.62%
2019/07/11	0	0.00	3	6.04	6.04	-3	790	-0.38%
2019/07/09	5	5.97	0	0.00	5.97	5	785	0.64%
2019/07/02	4	6.11	0	0.00	6.11	4	771	0.52%
2019/07/01	14	6.29	0	0.00	6.30	14	714	1.96%
2019/06/28	5	6.62	1	6.61	6.59	4	685	0.58%
2019/06/10	0	0.00	10	6.71	6.70	-10	720	-1.39%
2019/04/22	0	0.00	10	8.21	8.16	-10	652	-1.53%
2019/04/11	20	7.66	2	7.80	7.52	18	543	3.31%
2019/03/28	10	6.79	0	0.00	6.68	10	408	2.45%
2019/03/13	0	0.00	1	7.22	7.22	-1	367	-0.27%
2019/03/05	0	0.00	24.1	7.33	7.32	-24.1	396	-6.06%
2019/01/24	2	6.57	0	0.00	6.56	2	392	0.51%
2019/01/21	0	0.00	1	6.60	6.59	-1	422	-0.24%
2019/01/02	5	6.53	0	0.00	6.52	5	502	1.00%
2018/12/21	1	6.56	0	0.00	6.64	1	530	0.19%
2018/12/06	0	0.00	5	7.17	7.02	-5	583	-0.86%
2018/11/26	1	7.26	0	0.00	7.26	1	572	0.17%
2018/11/23	2	6.97	0	0.00	7.29	2	566	0.35%
2018/11/20	2	6.54	0	0.00	6.55	2	482	0.41%
2018/11/16	2	6.43	0	0.00	6.48	2	486	0.41%
2018/11/12	0	0.00	2	6.40	6.45	-2	496	-0.40%
2018/10/24	0	0.00	3	6.66	6.70	-3	489	-0.61%
2018/10/19	4	6.68	0	0.00	6.70	4	495	0.81%
2018/10/16	2	6.88	0	0.00	6.87	2	499	0.40%
2018/09/06	0	0.00	5	8.35	8.33	-5	606	-0.82%
2018/09/05	3	8.46	0	0.00	8.42	3	609	0.49%
2018/09/04	2	8.40	0	0.00	8.47	2	607	0.33%
2018/08/22	1	8.43	0	0.00	8.44	1	727	0.14%
2018/08/17	0	0.00	1	8.33	8.28	-1	724	-0.14%
2018/08/15	5	8.37	0	0.00	8.36	5	731	0.68%
2018/07/24	5	8.89	0	0.00	8.86	5	851	0.59%
2018/07/10	5	9.00	0	0.00	8.96	5	1,079	0.46%
2018/07/05	0	0.00	30.2	9.00	8.94	-30.2	1,286	-2.35%
2018/06/26	0	0.00	10	10.20	10.10	-10	1,261	-0.79%
2018/05/18	20	10.60	0	0.00	10.60	20	1,221	1.64%
2018/05/09	0	0.00	2	10.75	10.70	-2	1,263	-0.16%
2018/05/07	20	10.75	0	0.00	10.70	20	1,276	1.57%
2018/05/03	12	10.91	2	10.85	10.85	10	1,270	0.79%
2018/04/30	10	11.20	0	0.00	11.20	10	1,252	0.80%
2018/04/27	5	11.55	0	0.00	11.45	5	1,244	0.40%
2018/04/26	5	11.55	2	11.55	11.55	3	1,244	0.24%
2018/04/25	4	11.79	0	0.00	11.80	4	1,244	0.32%
2018/04/23	0	0.00	20	12.28	12.20	-20	1,234	-1.62%
2018/04/18	0	0.00	2	11.70	11.75	-2	1,222	-0.16%
2018/04/16	20	11.46	0	0.00	11.60	20	1,252	1.60%
2018/04/13	0	0.00	21	11.92	11.75	-21	1,234	-1.70%
2018/04/10	1	10.55	0	0.00	10.40	1	1,081	0.09%
2018/04/02	5	10.90	0	0.00	10.85	5	1,068	0.47%
2018/03/30	10	11.13	0	0.00	11.05	10	1,036	0.96%
2018/03/28	5	11.20	0	0.00	11.20	5	1,029	0.49%
2018/03/27	5	11.30	0	0.00	11.25	5	1,032	0.48%
2018/03/23	1	11.20	0	0.00	11.15	1	1,058	0.09%
2018/03/06	0	0.00	2	11.45	11.50	-2	1,034	-0.19%
2018/03/02	7	11.41	0	0.00	11.45	7	1,039	0.67%
2018/03/01	5	11.55	0	0.00	11.60	5	1,031	0.48%
2018/02/23	5	11.60	0	0.00	11.75	5	1,038	0.48%
2018/02/01	5	12.90	0	0.00	12.90	5	1,035	0.48%
2018/01/19	5	13.30	0	0.00	13.20	5	1,057	0.47%
2018/01/16	10	13.50	0	0.00	13.50	10	1,044	0.96%
2018/01/12	0	0.00	10	13.70	13.70	-10	1,005	-0.99%
2018/01/10	5	13.25	5	13.50	13.50	0	976	0.00%
2018/01/08	0	0.00	20	13.45	13.45	-20	869	-2.30%
2018/01/05	0	0.00	10	13.03	13.05	-10	792	-1.26%
2018/01/03	0	0.00	10	12.75	12.65	-10	778	-1.28%