新纖 (1409)-日茂券商分點個股進出

台股 » 個股 » 新纖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新纖

(1409)

可現股當沖

股價
16.20
漲跌
▼0.20
漲幅
-1.22%
成交量
5,291張
產業
上市紡織類股
503人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新纖 (1409)籌碼相關－日茂券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日茂券商分點個股進出
日茂券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/09	5	15.95	0	0.00	15.95	5	3,411	0.15%
2024/04/08	2	15.65	0	0.00	15.75	2	3,390	0.06%
2024/03/18	0	0.00	10	16.10	16.05	-10	3,379	-0.30%
2024/03/15	5	16.10	0	0.00	16.00	5	3,368	0.15%
2024/03/14	5	16.05	0	0.00	15.95	5	3,337	0.15%
2024/03/13	2	15.95	0	0.00	15.95	2	3,322	0.06%
2024/03/12	2	16.15	1	16.15	16.20	1	3,253	0.03%
2024/03/11	11	16.11	0	0.00	16.20	11	3,237	0.34%
2024/03/08	0	0.00	2	16.13	16.05	-2	3,215	-0.06%
2024/03/06	11	16.92	5	16.83	16.95	6	2,991	0.20%
2024/03/05	20	16.46	15	16.33	16.85	5	2,742	0.18%
2024/03/04	28	15.82	3	15.90	15.95	25	1,981	1.26%
2024/02/21	0	0.00	0.1	15.60	15.60	-0.1	1,658	0.00%
2024/01/15	0	0.00	2	15.50	15.40	-2	1,376	-0.15%
2024/01/08	0	0.00	2	15.70	15.65	-2	1,368	-0.15%
2024/01/02	0	0.00	10	15.60	15.60	-10	1,344	-0.74%
2023/12/28	0	0.00	2	15.50	15.55	-2	1,342	-0.15%
2023/12/21	0	0.00	0.2	15.65	15.65	-0.2	1,347	-0.01%
2023/11/17	0.7	15.30	0	0.00	15.35	0.7	1,690	0.04%
2023/11/09	0	0.00	1.7	15.18	15.20	-1.7	1,768	-0.10%
2023/11/01	0	0.00	0.1	15.00	15.05	-0.1	1,772	-0.01%
2023/10/30	0	0.00	12	15.20	15.15	-12	1,759	-0.68%
2023/10/25	0.5	15.30	0	0.00	15.30	0.5	1,785	0.03%
2023/10/17	0	0.00	10	15.60	15.55	-10	1,832	-0.55%
2023/09/27	2	15.10	0	0.00	15.10	2	1,837	0.11%
2023/09/21	25	15.45	0	0.00	15.40	25	1,827	1.37%
2023/09/19	0	0.00	1	15.40	15.40	-1	1,722	-0.06%
2023/09/18	5	15.20	0	0.00	15.25	5	1,716	0.29%
2023/09/11	0	0.00	2.1	15.01	15.05	-2.1	1,948	-0.11%
2023/08/04	5	17.25	0	0.00	17.25	5	1,905	0.26%
2023/07/31	2	17.20	0	0.00	17.15	2	1,936	0.10%
2023/07/06	0	0.00	0.6	17.05	17.05	-0.6	2,365	-0.03%
2023/06/08	10	17.45	0	0.00	17.40	10	2,237	0.45%
2023/06/07	0	0.00	0.2	17.50	17.55	-0.2	2,254	-0.01%
2023/05/09	1	17.40	0	0.00	17.35	1	2,373	0.04%
2023/04/27	2	17.55	2.7	17.54	17.55	-0.7	2,460	-0.03%
2023/04/17	4	17.90	2	17.85	17.85	2	2,080	0.10%
2023/04/12	0	0.00	5	17.95	18.00	-5	2,016	-0.25%
2023/04/06	2	17.90	0	0.00	17.85	2	2,004	0.10%
2023/03/23	5	17.90	0	0.00	17.85	5	2,525	0.20%
2023/03/15	5	18.05	0	0.00	17.95	5	2,532	0.20%
2023/03/14	0	0.00	10.1	18.05	18.05	-10.1	2,515	-0.40%
2023/03/06	1	18.45	30	18.37	18.45	-29	2,545	-1.14%
2023/03/01	0	0.00	10	18.05	18.10	-10	2,566	-0.39%
2023/02/23	30	18.25	15.8	18.15	18.15	14.2	2,686	0.53%
2023/02/22	10	18.05	0	0.00	18.15	10	2,696	0.37%
2023/02/20	0	0.00	10	18.15	18.20	-10	2,738	-0.37%
2023/02/09	10	18.15	0	0.00	18.20	10	2,861	0.35%
2023/02/08	0	0.00	11.2	18.52	18.60	-11.2	2,747	-0.41%
2023/02/06	5	18.05	0	0.00	18.15	5	2,617	0.19%
2023/02/01	24	18.08	0	0.00	18.00	24	2,528	0.95%
2023/01/17	2	17.70	0	0.00	17.70	2	2,451	0.08%
2023/01/13	2	17.65	0	0.00	17.75	2	2,444	0.08%
2023/01/12	2	17.75	0	0.00	17.80	2	2,443	0.08%
2022/12/22	0	0.00	11	17.82	17.85	-11	2,528	-0.44%
2022/12/21	0	0.00	0	17.90	17.90	0	2,535	0.00%
2022/12/14	0	0.00	5	17.15	17.20	-5	2,074	-0.24%
2022/12/12	5	17.00	0	0.00	17.10	5	2,062	0.24%
2022/12/08	0	0.00	5	17.55	17.55	-5	2,018	-0.25%
2022/12/02	10	17.75	0	0.00	17.75	10	1,999	0.50%
2022/12/01	15	17.93	0	0.00	17.90	15	1,992	0.75%
2022/11/25	0	0.00	10	17.55	17.55	-10	1,888	-0.53%
2022/11/18	10	17.40	0	0.00	17.30	10	1,998	0.50%
2022/11/15	5	17.25	0	0.00	17.35	5	2,061	0.24%
2022/10/26	0	0.00	24	15.85	15.80	-24	2,076	-1.16%
2022/10/13	5	15.80	0	0.00	15.75	5	2,048	0.24%
2022/10/06	0	0.00	40	16.70	16.80	-40	1,992	-2.01%
2022/10/04	3	16.80	0	0.00	16.80	3	2,025	0.15%
2022/09/02	2	17.65	0	0.00	17.65	2	2,085	0.10%
2022/08/30	1	18.00	2	17.95	18.00	-1	2,008	-0.05%
2022/08/29	7	19.34	0	0.00	19.30	7	1,895	0.37%
2022/08/16	10	19.10	0	0.00	19.20	10	1,756	0.57%
2022/08/12	0	0.00	6	19.31	19.30	-6	1,735	-0.35%
2022/08/11	10	19.00	0	0.00	19.05	10	1,699	0.59%
2022/08/10	0	0.00	10	18.75	18.70	-10	1,678	-0.60%
2022/08/09	5	18.60	0	0.00	18.55	5	1,672	0.30%
2022/08/02	0.6	18.20	0	0.00	18.15	0.6	1,769	0.03%
2022/07/26	1	18.10	0	0.00	18.10	1	1,902	0.05%
2022/07/21	0	0.00	5	18.00	18.00	-5	1,987	-0.25%
2022/07/20	0	0.00	5	18.10	18.00	-5	2,002	-0.25%
2022/07/19	1	17.90	1	17.80	17.90	0	2,036	0.00%
2022/07/14	3	17.50	0	0.00	17.55	3	2,114	0.14%
2022/07/12	4	17.19	0	0.00	17.10	4	2,155	0.19%
2022/07/11	15	17.65	0	0.00	17.65	15	2,173	0.69%
2022/07/06	10	18.00	0	0.00	17.60	10	2,497	0.40%
2022/07/01	0	0.00	10	17.80	17.80	-10	2,644	-0.38%
2022/06/28	0.2	18.70	0	0.00	18.70	0.2	2,618	0.01%
2022/06/22	4	18.55	0	0.00	18.50	4	2,732	0.15%
2022/06/21	10	18.80	0	0.00	18.80	10	2,727	0.37%
2022/06/09	0	0.00	10	19.45	19.55	-10	3,086	-0.32%
2022/05/26	0	0.00	10	19.35	19.25	-10	3,415	-0.29%
2022/05/24	20	18.95	0	0.00	18.80	20	3,527	0.57%
2022/05/23	5	18.95	0	0.00	19.00	5	3,667	0.14%
2022/05/20	0	0.00	2	19.00	19.00	-2	3,715	-0.05%
2022/05/19	0	0.00	1	18.85	19.00	-1	3,773	-0.03%
2022/05/13	0	0.00	9	18.69	18.70	-9	3,918	-0.23%
2022/05/10	0	0.00	5	19.10	19.15	-5	3,856	-0.13%
2022/05/09	3	19.30	10	19.45	19.20	-7	3,866	-0.18%
2022/05/05	5	19.95	0	0.00	19.80	5	3,831	0.13%
2022/05/03	0	0.00	10	19.50	19.55	-10	3,873	-0.26%
2022/04/29	15	19.83	0	0.00	19.75	15	3,863	0.39%
2022/04/26	0	0.00	150	19.90	19.90	-150	3,853	-3.89%	大賣/鉅額交易
2022/04/25	6	19.89	0	0.00	19.85	6	3,833	0.16%
2022/04/22	4	20.25	0	0.00	20.25	4	3,790	0.11%
2022/04/21	10	20.35	0	0.00	20.25	10	3,781	0.26%
2022/04/18	6	20.15	0	0.00	20.05	6	3,788	0.16%
2022/04/13	0	0.00	100	20.43	20.60	-100	3,708	-2.70%
2022/04/12	207	20.44	0	0.00	20.25	207	3,532	5.86%	大買/鉅額交易
2022/04/11	50	20.70	0	0.00	20.70	50	3,462	1.44%
2022/04/01	2	20.75	0	0.00	20.80	2	3,381	0.06%
2022/03/31	3	20.85	1	20.90	20.95	2	3,380	0.06%
2022/03/25	3	21.20	1	21.10	21.20	2	3,394	0.06%
2022/03/23	0	0.00	10	21.25	21.30	-10	3,465	-0.29%
2022/03/22	8	21.17	0	0.00	21.20	8	3,468	0.23%
2022/03/17	0	0.00	1	21.20	21.10	-1	3,433	-0.03%
2022/03/10	0	0.00	5	20.45	20.45	-5	3,253	-0.15%
2022/03/09	0	0.00	3	20.05	20.25	-3	3,234	-0.09%
2022/03/08	6	20.30	0	0.00	19.90	6	3,223	0.19%
2022/03/07	0	0.00	1	20.50	20.40	-1	3,175	-0.03%
2022/03/03	0	0.00	10	20.95	20.95	-10	3,136	-0.32%
2022/03/02	10	20.87	0	0.00	20.95	10	3,153	0.32%
2022/02/25	1	20.40	0	0.00	20.30	1	3,025	0.03%
2022/02/23	0	0.00	15	20.63	20.75	-15	2,950	-0.51%
2022/02/21	5	20.45	20	20.20	20.40	-15	2,875	-0.52%
2022/02/18	5	20.20	5	20.15	20.15	0	2,843	0.00%
2022/02/17	5	20.05	0	0.00	20.05	5	2,839	0.18%
2022/02/16	11	19.93	0	0.00	19.80	11	2,821	0.39%
2022/02/14	0	0.00	3	19.60	19.60	-3	3,007	-0.10%
2022/02/10	3	19.57	0	19.60	19.60	3	3,159	0.09%
2022/02/08	0	0.00	10	19.60	19.65	-10	3,176	-0.31%
2022/02/07	13	19.37	0	0.00	19.55	13	3,284	0.40%
2022/01/26	0	0.00	11	19.20	19.20	-11	3,284	-0.33%
2022/01/25	2	18.90	0	0.00	18.80	2	3,292	0.06%
2022/01/20	0	0.00	0.1	19.50	19.55	-0.1	3,258	0.00%
2022/01/07	0	0.00	5	20.00	19.80	-5	3,344	-0.15%
2022/01/03	10	20.15	0	0.00	20.10	10	3,485	0.29%
2021/12/29	1	20.00	0	0.00	20.10	1	3,619	0.03%
2021/12/23	0	0.00	10	20.08	20.10	-10	5,067	-0.20%
2021/12/22	1	20.20	0	0.00	20.05	1	5,215	0.02%
2021/12/14	22	19.75	2	19.75	19.70	20	5,589	0.36%
2021/12/13	3	20.00	0	0.00	19.95	3	5,817	0.05%
2021/12/10	0	0.00	0.2	19.90	19.95	-0.2	5,918	0.00%
2021/12/03	0	0.00	5	19.60	19.65	-5	5,943	-0.08%
2021/11/30	0	0.00	5	19.55	19.40	-5	5,984	-0.08%
2021/11/29	0	0.00	11	19.49	19.45	-11	5,991	-0.18%
2021/11/25	1	20.05	10	20.00	20.00	-9	6,118	-0.15%
2021/11/19	5	20.05	0	0.00	20.00	5	6,596	0.08%
2021/11/15	0	0.00	0.7	19.95	20.00	-0.7	6,631	-0.01%
2021/11/12	8	20.21	0	0.00	20.10	8	6,680	0.12%
2021/11/11	0	0.00	5	19.95	20.10	-5	6,669	-0.07%
2021/11/09	5	19.55	0	0.00	19.55	5	6,522	0.08%
2021/11/04	0	0.00	10	19.38	19.35	-10	6,513	-0.15%
2021/10/28	1	18.85	0	0.00	18.85	1	6,514	0.02%
2021/10/27	7	18.90	0	0.00	18.90	7	6,571	0.11%
2021/10/26	2	19.05	0	0.00	18.95	2	6,620	0.03%
2021/10/19	0	0.00	4	19.11	19.15	-4	6,913	-0.06%
2021/10/18	3	19.15	5	19.05	19.15	-2	6,980	-0.03%
2021/10/15	1	18.80	0	0.00	18.75	1	7,106	0.01%
2021/10/14	0	0.00	1	18.60	18.50	-1	7,176	-0.01%
2021/10/12	5	19.10	0	0.00	18.70	5	7,397	0.07%
2021/10/07	0	0.00	2	19.50	19.45	-2	7,592	-0.03%
2021/10/06	1	19.55	5	19.50	19.25	-4	7,981	-0.05%
2021/10/05	0	0.00	1	18.75	19.20	-1	7,992	-0.01%
2021/10/04	0	0.00	2	19.55	18.90	-2	8,106	-0.02%
2021/10/01	22	19.68	0	0.00	19.30	22	8,253	0.27%
2021/09/30	26	20.62	17	21.28	20.50	9	8,104	0.11%
2021/09/29	6	20.25	6	20.65	20.25	0	7,484	0.00%
2021/09/27	3	20.37	0	0.00	20.35	3	8,462	0.04%
2021/09/24	0	0.00	4	19.95	19.95	-4	8,967	-0.04%
2021/09/23	3	19.60	2	19.70	19.85	1	9,351	0.01%
2021/09/22	4	19.45	0	0.00	19.40	4	9,475	0.04%
2021/09/17	5	19.95	0	0.00	20.00	5	9,717	0.05%
2021/09/16	1	20.35	6	20.21	20.35	-5	9,741	-0.05%
2021/09/15	5	19.95	3	19.90	19.75	2	9,684	0.02%
2021/09/10	0	0.00	5	19.15	19.35	-5	10,213	-0.05%
2021/09/09	0	0.00	2	18.95	19.00	-2	10,367	-0.02%
2021/09/08	5	19.20	0	0.00	18.95	5	10,445	0.05%
2021/09/06	2	19.20	0	0.00	19.15	2	10,679	0.02%
2021/09/03	0	0.00	1	19.65	19.60	-1	10,725	-0.01%
2021/09/02	0	0.00	10	19.70	19.45	-10	10,945	-0.09%
2021/09/01	0	0.00	5	19.80	19.70	-5	11,094	-0.05%
2021/08/31	5	19.50	1	19.25	19.75	4	11,122	0.04%
2021/08/30	28	20.77	10	21.00	20.80	18	11,299	0.16%
2021/08/27	11	20.85	1	20.70	20.80	10	11,533	0.09%
2021/08/26	15	20.77	2.1	20.85	20.75	12.9	12,568	0.10%
2021/08/17	0	0.00	10	19.70	19.50	-10	15,488	-0.06%
2021/08/16	2	19.80	0	0.00	19.70	2	16,351	0.01%
2021/08/12	10	20.30	0	0.00	20.30	10	17,277	0.06%
2021/08/11	0	0.00	3	20.15	20.20	-3	17,693	-0.02%
2021/08/10	0	0.00	4	20.25	20.25	-4	18,064	-0.02%
2021/08/04	0	0.00	2	20.65	20.65	-2	20,745	-0.01%
2021/07/28	0	0.00	20	19.80	20.15	-20	25,653	-0.08%
2021/07/27	0	0.00	1	20.25	20.25	-1	27,398	0.00%
2021/07/26	0	0.00	16	20.65	20.60	-16	28,891	-0.06%
2021/07/23	2	20.60	0	0.00	20.80	2	30,294	0.01%
2021/07/22	2	20.10	15.6	20.17	20.10	-13.6	31,964	-0.04%
2021/07/20	1	20.85	0	0.00	20.85	1	33,061	0.00%
2021/07/16	1	21.30	8	21.25	21.15	-7	34,498	-0.02%
2021/07/15	0	0.00	10	21.50	21.50	-10	35,170	-0.03%
2021/07/14	0	0.00	2	20.75	20.95	-2	35,526	-0.01%
2021/07/13	25	21.26	0	0.00	21.10	25	36,397	0.07%
2021/07/12	0	0.00	1	22.15	22.05	-1	36,710	0.00%
2021/07/09	1	22.10	1	22.10	22.10	0	37,003	0.00%
2021/07/08	5	22.22	10	22.35	22.50	-5	37,392	-0.01%
2021/07/07	13	21.99	10	22.15	22.00	3	37,980	0.01%
2021/07/06	18	22.40	0	0.00	22.40	18	38,306	0.05%
2021/07/05	25	22.02	0	0.00	21.90	25	38,314	0.07%
2021/07/02	62	23.03	68	22.64	22.25	-6	38,790	-0.02%
2021/07/01	4	22.73	6	23.36	22.35	-2	38,253	-0.01%
2021/06/30	16	22.49	3.2	22.50	22.75	12.8	38,511	0.03%
2021/06/29	1	21.95	0	0.00	21.90	1	38,313	0.00%
2021/06/28	6	22.31	0	0.00	22.50	6	38,452	0.02%
2021/06/25	0	0.00	5	22.12	21.95	-5	38,652	-0.01%
2021/06/24	1	21.65	5	21.85	22.05	-4	40,257	-0.01%
2021/06/22	1	21.55	0	0.00	21.90	1	42,511	0.00%
2021/06/21	3	21.00	0	0.00	20.90	3	42,477	0.01%
2021/06/18	7	21.43	0	0.00	21.20	7	42,368	0.02%
2021/06/17	3	21.30	5	21.35	21.75	-2	42,337	0.00%
2021/06/15	10	21.25	2	21.30	21.35	8	42,246	0.02%
2021/06/11	12	21.55	103	21.60	21.55	-91	42,199	-0.22%	大賣/
2021/06/10	3	21.10	10	21.35	21.75	-7	42,189	-0.02%
2021/06/09	5	21.80	3	22.07	21.75	2	42,060	0.00%
2021/06/04	14	22.87	0	0.00	22.70	14	41,858	0.03%
2021/06/03	39	23.36	11	23.43	23.30	28	41,603	0.07%
2021/06/02	109	22.43	12	22.36	22.70	97	40,838	0.24%	大買/
2021/06/01	0	0.00	3	21.65	21.95	-3	39,963	-0.01%
2021/05/31	5	21.64	1	21.70	21.55	4	39,806	0.01%
2021/05/28	0	0.00	51	21.37	21.50	-51	39,497	-0.13%
2021/05/27	35	21.27	0	0.00	21.05	35	39,361	0.09%
2021/05/26	5	20.75	5	21.20	21.25	0	39,667	0.00%
2021/05/25	12	20.88	9	22.09	20.80	3	39,447	0.01%
2021/05/24	18	21.21	10	21.10	21.35	8	38,783	0.02%
2021/05/21	10	20.30	33	20.44	20.80	-23	37,985	-0.06%
2021/05/20	20	20.03	11	20.00	19.85	9	37,433	0.02%
2021/05/19	10	19.95	0	0.00	20.00	10	37,207	0.03%
2021/05/18	5	18.50	10	19.28	19.55	-5	36,895	-0.01%
2021/05/17	7	18.00	0	0.00	17.80	7	36,558	0.02%
2021/05/14	5	19.15	0	0.00	19.15	5	36,021	0.01%
2021/05/13	8	19.34	1	19.15	19.15	7	35,482	0.02%
2021/05/12	8	21.60	1	22.15	21.15	7	34,630	0.02%
2021/05/11	25	23.92	23	24.59	23.50	2	33,872	0.01%
2021/05/10	1	24.05	10	23.90	24.20	-9	31,941	-0.03%
2021/05/07	0	0.00	25	22.35	22.60	-25	31,098	-0.08%
2021/05/06	0	0.00	1.1	23.66	23.35	-1.1	30,433	0.00%
2021/05/05	0	0.00	4	23.75	22.90	-4	29,770	-0.01%
2021/05/04	7	23.97	0	0.00	22.65	7	29,055	0.02%
2021/05/03	50	24.88	19	24.89	24.40	31	27,521	0.11%
2021/04/29	17	24.65	10	25.25	24.15	7	26,053	0.03%
2021/04/28	21	23.22	29	23.52	24.05	-8	24,638	-0.03%
2021/04/27	0	0.00	25	21.78	21.90	-25	22,993	-0.11%
2021/04/26	14	20.71	0	0.00	21.30	14	22,129	0.06%
2021/04/23	13	20.51	2.3	20.51	20.60	10.7	21,802	0.05%
2021/04/22	27	21.76	34	22.07	21.35	-7	21,576	-0.03%
2021/04/21	4	20.45	36	20.56	21.20	-32	20,463	-0.16%
2021/04/20	40	20.21	19	20.21	20.25	21	19,855	0.11%
2021/04/19	21	20.45	85	20.57	20.75	-64	19,556	-0.33%
2021/04/16	12	19.80	38	19.78	19.95	-26	18,668	-0.14%
2021/04/15	11	19.06	2	19.23	19.05	9	18,200	0.05%
2021/04/14	10	18.30	0	18.65	18.65	10	18,027	0.06%
2021/04/13	21	19.70	22	19.87	19.25	-1	18,434	-0.01%
2021/04/12	15	18.55	16	18.77	18.85	-1	18,020	-0.01%
2021/04/09	32	18.26	1	18.25	18.30	31	17,975	0.17%
2021/04/08	23.6	18.76	19	18.56	18.60	4.6	17,807	0.03%
2021/04/07	9	18.27	27	18.17	18.15	-18	17,484	-0.10%
2021/04/06	27	18.23	42	18.06	18.30	-15	18,037	-0.08%
2021/04/01	11	17.35	5	17.55	17.55	6	17,530	0.03%
2021/03/31	21	17.38	20	17.40	17.50	1	18,914	0.01%
2021/03/30	80	17.06	11	17.17	17.30	69	19,586	0.35%
2021/03/29	119	17.51	9.2	17.82	17.50	109.8	19,155	0.57%	大買/鉅額交易
2021/03/26	19	15.62	58.2	16.61	16.75	-39.2	17,826	-0.22%
2021/03/25	14	15.32	0	0.00	15.25	14	16,265	0.09%
2021/03/12	0	0.00	0.8	14.60	14.65	-0.8	14,994	-0.01%
2021/03/11	10	14.60	8	14.55	14.50	2	14,972	0.01%
2021/03/10	0	0.00	1	14.80	14.60	-1	14,851	-0.01%
2021/03/09	8	14.70	10	14.74	14.85	-2	14,837	-0.01%
2021/03/08	0	0.00	25.1	14.78	14.85	-25.1	14,943	-0.17%
2021/03/05	8	14.40	0	0.00	14.45	8	14,650	0.05%
2021/03/04	2	14.50	11	14.59	14.60	-9	14,986	-0.06%
2021/03/03	0	0.00	10	14.40	14.45	-10	14,862	-0.07%
2021/02/26	38	14.47	1	14.55	14.55	37	14,690	0.25%
2021/02/25	1	14.10	1	14.40	14.45	0	14,144	0.00%
2021/02/23	2	14.20	2	14.20	14.15	0	14,016	0.00%
2021/02/22	0	0.00	15	13.84	13.80	-15	13,933	-0.11%
2021/02/19	0	0.00	2	13.65	13.85	-2	13,884	-0.01%
2021/02/17	0	0.00	7	13.36	13.40	-7	13,671	-0.05%
2021/02/05	0	0.00	10	13.05	13.00	-10	13,670	-0.07%
2021/02/04	16	13.00	0	0.00	13.05	16	13,696	0.12%
2021/02/01	10	12.70	2	12.70	12.70	8	13,876	0.06%
2021/01/29	2	12.85	2	12.60	12.60	0	13,841	0.00%
2021/01/27	2	12.80	0	0.00	12.80	2	13,792	0.01%
2021/01/26	4	13.00	2	12.90	12.90	2	13,792	0.01%
2021/01/25	0	0.00	4	13.20	13.15	-4	13,762	-0.03%
2021/01/22	5	12.70	0	0.00	12.80	5	13,771	0.04%
2021/01/20	2	12.85	0	0.00	12.60	2	13,875	0.01%
2021/01/15	2	13.15	0.9	13.10	13.05	1.1	13,630	0.01%
2021/01/14	2	13.55	0	0.00	13.45	2	13,412	0.01%
2021/01/13	9	13.35	0	0.00	13.60	9	13,345	0.07%
2021/01/12	4	13.65	1	13.70	13.60	3	13,137	0.02%
2021/01/11	1	14.20	0	0.00	14.25	1	13,014	0.01%
2021/01/08	0	0.00	10	14.00	13.90	-10	13,203	-0.08%
2021/01/07	2	14.35	0	0.00	14.40	2	12,954	0.02%
2021/01/06	7	15.12	0	0.00	14.80	7	12,700	0.06%
2021/01/05	0	0.00	21	16.30	16.30	-21	11,739	-0.18%
2021/01/04	10	14.45	2	15.20	14.85	8	11,297	0.07%
2020/12/30	0	0.00	11	14.82	14.50	-11	10,673	-0.10%
2020/12/29	0	0.00	18.7	14.96	14.90	-18.7	10,259	-0.18%
2020/12/28	2	14.20	3	14.22	14.25	-1	9,424	-0.01%
2020/12/25	0	0.00	21	14.59	14.35	-21	9,005	-0.23%
2020/12/24	0	0.00	39	13.97	14.05	-39	7,387	-0.53%
2020/12/22	10	13.15	17	13.08	12.70	-7	6,380	-0.11%
2020/12/21	4	12.80	5	12.84	12.85	-1	6,074	-0.02%
2020/12/17	0	0.00	5	12.55	12.40	-5	5,873	-0.09%
2020/12/16	3	12.45	15	12.55	12.50	-12	5,878	-0.20%
2020/12/15	0	0.00	3	12.40	12.35	-3	5,891	-0.05%
2020/12/14	2	12.30	0	0.00	12.30	2	5,833	0.03%
2020/12/11	3	12.15	3	12.35	12.25	0	5,849	0.00%
2020/12/10	5	12.60	0	0.00	12.45	5	5,802	0.09%
2020/12/09	5	12.45	1	12.50	12.45	4	5,764	0.07%
2020/12/07	0	0.00	1	12.40	12.50	-1	5,868	-0.02%
2020/12/03	8	12.44	0	0.00	12.35	8	6,096	0.13%
2020/12/02	13	12.65	0	0.00	12.50	13	6,154	0.21%
2020/12/01	6	12.36	0	0.00	12.40	6	5,955	0.10%
2020/11/30	0	0.00	3	12.60	12.55	-3	6,175	-0.05%
2020/11/27	7	12.20	0	12.15	12.20	7	5,949	0.12%
2020/11/24	0	0.00	3	12.13	12.05	-3	6,257	-0.05%
2020/11/23	0	0.00	3	12.05	12.05	-3	6,286	-0.05%
2020/11/18	3	11.95	0	0.00	11.95	3	6,175	0.05%
2020/11/16	0	0.00	2	11.90	11.85	-2	6,308	-0.03%
2020/11/11	0	0.00	3	12.00	11.95	-3	7,020	-0.04%
2020/11/10	0	0.00	2	11.70	11.70	-2	6,834	-0.03%
2020/11/04	2	11.50	2	11.45	11.50	0	6,693	0.00%
2020/10/30	0	0.00	12	11.68	11.55	-12	6,589	-0.18%
2020/10/29	2	11.40	1	11.40	11.45	1	6,309	0.02%
2020/10/28	5	11.45	2	11.45	11.30	3	6,318	0.05%
2020/10/27	0	0.00	50	11.25	11.25	-50	6,220	-0.80%
2020/10/22	2	11.15	0	0.00	11.15	2	6,130	0.03%
2020/10/16	2	11.30	3	11.28	11.30	-1	6,181	-0.02%
2020/10/14	1	11.10	0	0.00	11.10	1	5,802	0.02%
2020/10/13	2	10.95	5	11.00	11.00	-3	5,791	-0.05%
2020/10/08	0	0.00	1	11.10	11.15	-1	5,827	-0.02%
2020/10/05	0	0.00	22	10.98	11.25	-22	5,759	-0.38%
2020/09/29	20	11.08	0	0.00	10.95	20	5,668	0.35%
2020/09/24	4	10.80	5	10.85	10.70	-1	5,688	-0.02%
2020/09/23	5	11.25	0	0.00	11.15	5	5,784	0.09%
2020/09/22	3	11.30	0	0.00	11.30	3	5,733	0.05%
2020/09/21	1	11.55	0	0.00	11.45	1	5,697	0.02%
2020/09/18	1	11.60	0	0.00	11.45	1	5,662	0.02%
2020/09/16	2	11.40	1	11.40	11.40	1	5,670	0.02%
2020/09/15	1	11.50	2	11.45	11.50	-1	5,794	-0.02%
2020/09/14	2	11.50	0	0.00	11.50	2	5,942	0.03%
2020/09/11	1	11.60	0	0.00	11.60	1	5,936	0.02%
2020/09/10	1	11.75	0	0.00	11.80	1	6,089	0.02%
2020/09/09	2	11.60	0	0.00	11.70	2	6,010	0.03%
2020/09/08	3	11.68	5	11.86	11.70	-2	6,033	-0.03%
2020/09/07	2	11.58	2	11.55	11.40	0	5,749	0.00%
2020/09/04	2	11.20	0	0.00	11.25	2	5,635	0.04%
2020/09/02	4	11.31	0	0.00	11.15	4	5,272	0.08%
2020/09/01	16	11.48	0	0.00	11.40	16	5,111	0.31%
2020/08/31	2	12.25	0	0.00	12.20	2	4,981	0.04%
2020/08/26	1	12.15	1	12.25	12.20	0	4,769	0.00%
2020/08/25	1	12.05	0	0.00	12.10	1	4,703	0.02%
2020/08/24	4	12.03	0	0.00	11.95	4	4,685	0.09%
2020/08/21	2	11.90	0	0.00	11.95	2	4,663	0.04%
2020/08/20	5	11.80	1	11.90	11.85	4	4,675	0.09%
2020/08/19	3	12.30	2	12.35	12.25	1	4,520	0.02%
2020/08/17	52	12.45	11	12.41	12.35	41	4,058	1.01%
2020/08/14	0	0.00	5	11.65	11.70	-5	3,672	-0.14%
2020/08/12	10	11.50	0	0.00	11.55	10	3,718	0.27%
2020/08/10	10	11.75	0	0.00	11.55	10	3,775	0.26%
2020/08/04	1	11.45	2	11.50	11.45	-1	3,917	-0.03%
2020/08/03	15	11.70	0	0.00	11.70	15	3,952	0.38%
2020/07/27	0	0.00	0.2	11.10	11.15	-0.2	4,652	0.00%
2020/07/24	0	0.00	50	11.55	11.30	-50	4,720	-1.06%
2020/07/22	0	0.00	10	11.65	11.65	-10	4,794	-0.21%
2020/07/10	0	0.00	15	11.47	11.50	-15	4,762	-0.31%
2020/07/09	0	0.00	5	11.60	11.60	-5	4,784	-0.10%
2020/07/08	0	0.00	40	11.55	11.65	-40	4,782	-0.84%
2020/07/03	0	0.00	12	11.73	11.75	-12	4,750	-0.25%
2020/07/02	12	11.67	0	0.00	11.70	12	4,657	0.26%
2020/07/01	0	0.00	9	11.25	11.25	-9	4,478	-0.20%
2020/06/30	0	0.00	16	11.25	11.25	-16	4,478	-0.36%
2020/06/23	0	0.00	1	11.55	11.55	-1	4,426	-0.02%
2020/06/22	20	11.63	21	11.75	11.60	-1	4,373	-0.02%
2020/06/19	15	11.32	0	0.00	11.70	15	4,239	0.35%
2020/06/18	0	0.00	3	11.15	11.15	-3	4,054	-0.07%
2020/06/17	8	11.28	0	0.00	11.20	8	4,011	0.20%
2020/06/15	10	11.08	0	0.00	10.85	10	3,823	0.26%
2020/06/09	7	11.25	0	0.00	11.25	7	3,838	0.18%
2020/06/04	0	11.10	30	11.18	11.15	-30	3,780	-0.79%
2020/06/02	0	0.00	1	11.00	10.95	-1	3,947	-0.03%
2020/06/01	0	0.00	14	10.89	10.95	-14	3,956	-0.35%
2020/05/29	6.5	10.82	50	10.80	10.80	-43.5	3,966	-1.10%
2020/05/27	70	11.15	0	0.00	11.10	70	3,968	1.76%
2020/05/25	11	11.00	2	10.85	11.00	9	3,975	0.23%
2020/05/13	21	11.15	0	0.00	11.10	21	4,136	0.51%
2020/05/11	0	0.00	1	11.30	11.30	-1	4,075	-0.02%
2020/05/08	20	11.70	7	11.75	11.55	13	4,021	0.32%
2020/05/07	10	12.05	6	11.96	11.85	4	4,141	0.10%
2020/05/06	68	12.18	2	12.33	12.05	66	4,114	1.60%
2020/05/05	6	11.79	1	11.85	11.85	5	3,639	0.14%
2020/04/30	0	0.00	1	11.00	11.00	-1	4,097	-0.02%
2020/04/27	0	0.00	6	10.60	10.65	-6	4,191	-0.14%
2020/04/24	0	0.00	2	10.30	10.25	-2	4,122	-0.05%
2020/04/23	4	10.20	0	0.00	10.20	4	4,132	0.10%
2020/04/22	1	10.10	0	0.00	10.10	1	4,267	0.02%
2020/04/21	1	10.40	0	0.00	10.15	1	4,261	0.02%
2020/04/15	0	0.00	3	10.47	10.45	-3	4,073	-0.07%
2020/04/09	0	0.00	1	10.25	10.25	-1	3,997	-0.03%
2020/04/08	1	10.05	0	0.00	10.05	1	4,026	0.02%
2020/04/07	2	9.94	0	9.95	9.94	2	4,005	0.05%
2020/03/31	1	10.05	0	0.00	10.00	1	3,971	0.03%
2020/03/27	1	10.10	0	0.00	10.15	1	3,999	0.03%
2020/03/25	0	10.05	0	0.00	10.05	0	3,980	0.00%
2020/03/20	0	0.00	1	9.45	9.45	-1	3,973	-0.03%
2020/03/19	1	8.77	0	0.00	8.77	1	3,988	0.03%
2020/03/17	2	9.76	1	9.51	9.60	1	3,908	0.03%
2020/03/16	1	10.10	0	0.00	10.05	1	3,893	0.03%
2020/03/11	0	0.00	10	11.95	11.80	-10	3,700	-0.27%
2020/03/10	11	11.65	0	0.00	11.85	11	3,691	0.30%
2020/03/09	1	12.10	0	0.00	11.95	1	3,648	0.03%
2020/03/06	1	12.45	3	12.55	12.45	-2	3,586	-0.06%
2020/03/04	0	0.00	71	12.02	12.10	-71	3,372	-2.11%
2020/03/02	1	11.95	0	0.00	12.20	1	3,342	0.03%
2020/02/26	0	0.00	30	12.40	12.45	-30	3,281	-0.91%
2020/02/25	1	12.40	3.3	12.35	12.40	-2.3	3,246	-0.07%
2020/02/24	1	12.40	0	0.00	12.40	1	3,153	0.03%
2020/02/21	0	0.00	3	12.35	12.35	-3	3,123	-0.10%
2020/02/19	9	12.33	14	12.39	12.30	-5	3,160	-0.16%
2020/02/18	5	12.15	0	0.00	12.10	5	3,064	0.16%
2020/02/17	5	12.30	0	0.00	12.20	5	3,108	0.16%
2020/02/13	0	0.00	2.3	12.34	12.30	-2.3	3,060	-0.08%
2020/02/12	30	12.40	0	0.00	12.35	30	3,041	0.99%
2020/02/10	3	12.60	9	12.78	12.55	-6	3,049	-0.20%
2020/02/06	0	0.00	29	12.17	12.15	-29	2,800	-1.04%
2020/02/05	41	12.26	1	12.25	12.10	40	2,777	1.44%
2020/02/04	148	13.22	25	12.84	12.95	123	2,603	4.72%	大買/鉅額交易
2020/02/03	0	0.00	2	12.75	12.75	-2	2,058	-0.10%
2020/01/31	1	11.70	0	0.00	11.60	1	1,835	0.05%
2020/01/30	6	11.87	0	0.00	11.60	6	1,839	0.33%
2020/01/20	0	0.00	175	12.32	12.35	-175	1,786	-9.79%	大賣/鉅額交易
2020/01/16	175	12.50	8	12.46	12.50	167	1,764	9.47%	大買/鉅額交易
2020/01/09	0	0.00	0.2	11.90	12.00	-0.2	1,770	-0.01%
2020/01/07	1	11.90	0	0.00	11.95	1	1,798	0.06%
2019/12/31	0	0.00	3	12.05	12.05	-3	1,773	-0.17%
2019/12/26	2	12.05	0	0.00	12.05	2	1,764	0.11%
2019/12/25	0	0.00	4	12.05	12.20	-4	1,744	-0.23%
2019/12/24	0	0.00	1	12.20	12.20	-1	1,748	-0.06%
2019/12/20	0	0.00	10	12.15	12.00	-10	1,713	-0.58%
2019/12/19	0	0.00	60	12.12	12.15	-60	1,689	-3.55%
2019/12/18	0	0.00	1	12.20	12.25	-1	1,678	-0.06%
2019/12/17	0	0.00	10	11.95	12.00	-10	1,671	-0.60%
2019/12/16	50	11.95	0	0.00	11.95	50	1,671	2.99%
2019/12/13	0	0.00	0.7	11.65	11.70	-0.7	1,638	-0.04%
2019/12/12	1	11.75	1	11.65	11.70	0	1,669	0.00%
2019/12/10	0	0.00	2.2	11.65	11.75	-2.2	1,736	-0.13%
2019/12/09	0	11.65	0	0.00	11.65	0	1,770	0.00%
2019/11/29	0	0.00	4	11.85	11.75	-4	1,779	-0.22%
2019/11/25	3	11.70	0	0.00	11.70	3	1,811	0.17%
2019/11/19	0	0.00	10	12.00	12.00	-10	1,870	-0.53%
2019/11/13	10	11.30	0	0.00	11.30	10	1,764	0.57%
2019/11/07	0	0.00	0	11.15	11.20	0	1,740	0.00%
2019/11/04	2	11.15	5	11.20	11.20	-3	1,777	-0.17%
2019/10/29	1	11.20	0	0.00	11.15	1	1,834	0.05%
2019/10/28	2	11.15	0	0.00	11.15	2	1,829	0.11%
2019/10/18	0	0.00	130	11.20	11.20	-130	1,928	-6.74%	大賣/鉅額交易
2019/10/14	2	11.10	0	0.00	11.15	2	1,889	0.11%
2019/10/03	1	11.35	0	0.00	11.35	1	1,997	0.05%
2019/10/01	0	0.00	2	11.40	11.45	-2	2,029	-0.10%
2019/09/27	0	0.00	1.1	11.40	11.40	-1.1	2,040	-0.05%
2019/09/24	0	0.00	10	11.60	11.65	-10	2,083	-0.48%
2019/09/23	0	0.00	1	11.65	11.65	-1	2,127	-0.05%
2019/09/19	12	11.35	2	11.35	11.45	10	2,114	0.47%
2019/09/11	0	0.00	5	11.70	11.50	-5	2,035	-0.25%
2019/09/09	1	11.60	0	0.00	11.65	1	2,036	0.05%
2019/09/06	10	11.70	0	0.00	11.70	10	2,024	0.49%
2019/09/02	1	11.65	0	0.00	11.60	1	2,061	0.05%
2019/08/27	13	12.50	0	0.00	12.50	13	2,000	0.65%
2019/08/21	0	0.00	0	12.60	12.65	0	1,971	0.00%
2019/08/16	0	12.75	0	0.00	12.75	0	1,910	0.00%
2019/08/07	5	12.80	0	0.00	12.70	5	1,912	0.26%
2019/07/31	0	0.00	2.6	13.23	13.25	-2.6	1,948	-0.13%
2019/07/24	6	13.17	0	0.00	13.15	6	1,996	0.30%
2019/07/23	5	13.20	20	13.25	13.15	-15	1,988	-0.75%
2019/07/18	2	13.25	0	0.00	13.30	2	1,910	0.10%
2019/07/17	130	13.43	0	0.00	13.40	130	1,895	6.86%	大買/鉅額交易
2019/07/12	0	0.00	0.1	13.45	13.50	-0.1	1,942	0.00%
2019/07/10	0	0.00	2	13.95	13.95	-2	1,889	-0.11%
2019/07/09	0	0.00	2	13.95	13.85	-2	1,887	-0.11%
2019/07/04	0	0.00	0.1	13.80	13.85	-0.1	2,003	0.00%
2019/06/28	0	0.00	10	13.80	13.90	-10	2,227	-0.45%
2019/06/26	0	13.60	0.2	13.60	13.70	-0.2	2,224	-0.01%
2019/06/24	0	0.00	1	13.55	13.65	-1	2,279	-0.04%
2019/06/19	0	0.00	10	13.20	13.30	-10	2,400	-0.42%
2019/06/18	5	13.10	0	0.00	13.10	5	2,418	0.21%
2019/06/17	10	13.25	0	0.00	13.10	10	2,450	0.41%
2019/06/14	0	13.30	0	0.00	13.25	0	2,458	0.00%
2019/06/11	5	13.15	0	0.00	13.20	5	2,660	0.19%
2019/06/10	5	13.20	0	0.00	13.30	5	2,732	0.18%
2019/05/30	0	0.00	0.7	13.45	13.50	-0.7	3,126	-0.02%
2019/05/24	0	0.00	5.1	13.30	13.35	-5.1	3,097	-0.16%
2019/05/06	0	13.45	0	0.00	13.45	0	3,450	0.00%
2019/04/29	0	0.00	10	13.35	13.40	-10	3,346	-0.30%
2019/04/22	5	13.35	40	13.30	13.45	-35	3,338	-1.05%
2019/04/15	0	0.00	2	13.65	13.70	-2	3,230	-0.06%
2019/04/11	0	0.00	6	13.70	13.70	-6	3,196	-0.19%
2019/04/08	6	14.35	3	14.32	14.25	3	3,032	0.10%
2019/04/02	0	0.00	1	13.95	13.90	-1	2,851	-0.04%
2019/03/29	0	0.00	10	13.90	13.95	-10	2,867	-0.35%
2019/03/28	0	0.00	5.6	13.94	13.90	-5.6	2,912	-0.19%
2019/03/26	15	13.88	1	13.85	13.80	14	2,862	0.49%
2019/03/25	0	0.00	6	14.00	13.90	-6	2,850	-0.21%
2019/03/20	0	0.00	10.6	13.91	13.95	-10.6	2,722	-0.39%
2019/03/19	3	14.02	0	0.00	13.90	3	2,712	0.11%
2019/03/15	0	0.00	1	14.05	14.00	-1	2,692	-0.04%
2019/03/13	5	14.00	2	13.95	14.00	3	2,572	0.12%
2019/03/12	85	14.15	16	14.12	13.90	69	2,496	2.76%
2019/03/08	0	0.00	13	13.10	13.20	-13	2,227	-0.58%
2019/03/05	7	13.37	0	0.00	13.30	7	2,232	0.31%
2019/03/04	0	0.00	1	13.15	13.20	-1	2,185	-0.05%
2019/02/26	1	13.10	0	0.00	13.20	1	2,189	0.05%
2019/02/21	0	0.00	0	13.00	13.05	0	2,187	0.00%
2019/02/19	0	0.00	4	12.83	13.10	-4	2,099	-0.19%
2019/02/14	0	0.00	5	12.30	12.50	-5	2,017	-0.25%
2019/02/13	0	0.00	1	12.10	12.10	-1	1,905	-0.05%
2019/01/11	0	11.70	0	0.00	11.75	0	2,062	0.00%
2019/01/04	1	11.35	0	0.00	11.45	1	2,113	0.05%
2018/12/25	0	0.00	0	11.65	11.70	0	2,376	0.00%
2018/12/24	5	12.00	4	11.90	11.90	1	2,367	0.04%
2018/12/03	0	0.00	2	11.55	11.50	-2	2,630	-0.08%
2018/11/29	0	0.00	2	11.45	11.40	-2	2,614	-0.08%
2018/11/27	4	11.25	0	0.00	11.30	4	2,645	0.15%
2018/11/23	0	0.00	4	11.29	11.30	-4	2,781	-0.14%
2018/11/16	0	0.00	1	11.60	11.60	-1	3,903	-0.03%
2018/11/14	0	0.00	1	11.30	11.20	-1	4,082	-0.02%
2018/11/08	0	0.00	1	11.05	11.10	-1	4,363	-0.02%
2018/11/07	0	0.00	3	10.88	10.90	-3	4,442	-0.07%
2018/11/05	3	10.50	0	0.00	10.50	3	4,485	0.07%
2018/10/30	1	10.30	0.1	10.25	10.30	0.9	4,868	0.02%
2018/10/26	0	0.00	10	10.25	10.10	-10	4,944	-0.20%
2018/10/23	0	10.70	0	0.00	10.70	0	4,950	0.00%
2018/10/16	0	0.00	3	11.55	11.50	-3	5,206	-0.06%
2018/10/15	3	11.40	0	0.00	11.40	3	5,427	0.06%
2018/10/03	2	12.35	0	0.00	12.30	2	5,714	0.03%
2018/09/27	10	12.55	0	0.00	12.50	10	5,897	0.17%
2018/09/14	0	0.00	2	12.60	12.55	-2	6,025	-0.03%
2018/09/13	0	0.00	0	12.40	12.45	0	6,014	0.00%
2018/09/10	0	12.20	2	12.00	12.25	-2	6,090	-0.03%
2018/09/07	3	13.10	1	13.00	13.00	2	6,028	0.03%
2018/09/06	2	13.35	0	0.00	13.35	2	5,990	0.03%
2018/09/05	3	13.35	1	13.30	13.30	2	6,068	0.03%
2018/09/04	1	13.50	0	0.00	13.40	1	6,168	0.02%
2018/08/31	0	0.00	10	13.60	13.65	-10	6,472	-0.15%
2018/08/29	2	13.30	0	0.00	13.35	2	6,816	0.03%
2018/08/28	25	13.53	6	13.33	13.45	19	6,798	0.28%
2018/08/27	1	13.85	22	14.14	14.15	-21	6,760	-0.31%
2018/08/24	25	13.86	12	14.15	13.70	13	6,624	0.20%
2018/08/23	3	13.45	6	13.68	13.85	-3	6,660	-0.05%
2018/08/22	2	13.68	23	14.00	13.30	-21	6,567	-0.32%
2018/08/20	20	13.28	0.1	13.25	13.30	19.9	6,371	0.31%
2018/08/17	1	13.30	5	13.65	13.20	-4	6,399	-0.06%
2018/08/15	3	14.05	32.1	14.00	14.10	-29.1	6,277	-0.46%
2018/08/14	30	13.53	2	13.90	13.90	28	6,187	0.45%
2018/08/13	2	13.30	0	0.00	13.25	2	6,126	0.03%
2018/08/09	2	13.50	0	0.00	13.60	2	6,174	0.03%
2018/08/07	9	13.81	19	13.86	13.80	-10	6,106	-0.16%
2018/08/06	0	0.00	5.6	13.32	13.55	-5.6	5,899	-0.09%
2018/07/31	5	12.90	0.6	13.15	13.25	4.4	5,766	0.08%
2018/07/27	0	0.00	2	13.20	13.25	-2	5,725	-0.03%
2018/07/26	0	0.00	0.3	13.25	13.35	-0.3	5,705	0.00%
2018/07/24	2	13.15	0	0.00	13.35	2	5,701	0.04%
2018/07/23	2	13.60	5.2	13.31	13.10	-3.2	5,622	-0.06%
2018/07/20	0	0.00	17	13.47	13.50	-17	5,560	-0.31%
2018/07/19	12	13.07	5	13.09	13.15	7	5,318	0.13%
2018/07/17	0	0.00	2	12.35	12.30	-2	4,991	-0.04%
2018/07/13	0	0.00	15	12.47	12.50	-15	4,967	-0.30%
2018/07/12	0	0.00	1	12.45	12.50	-1	4,923	-0.02%
2018/07/09	0	0.00	6.2	12.07	12.20	-6.2	4,696	-0.13%
2018/06/13	0	0.00	1	12.50	12.15	-1	4,028	-0.02%
2018/06/12	0	0.00	3	12.20	12.25	-3	3,922	-0.08%
2018/06/08	2	12.35	1	12.35	12.35	1	3,706	0.03%
2018/06/07	1	12.35	39	12.27	11.95	-38	3,476	-1.09%
2018/06/06	0	0.00	21	11.94	11.95	-21	3,268	-0.64%
2018/06/05	13	11.45	0	0.00	11.50	13	3,006	0.43%
2018/06/04	35	11.58	0	0.00	11.55	35	2,921	1.20%
2018/06/01	2	11.25	227	11.31	11.35	-225	2,736	-8.22%	大賣/鉅額交易
2018/05/31	4	10.98	215	11.02	10.90	-211	2,486	-8.49%	大賣/鉅額交易
2018/05/29	0	0.00	2	10.45	10.50	-2	2,102	-0.10%
2018/05/28	0	0.00	100.3	10.50	10.50	-100.3	2,108	-4.76%
2018/05/25	0	0.00	30	10.43	10.45	-30	2,081	-1.44%
2018/05/24	0	0.00	5	10.40	10.40	-5	2,014	-0.25%
2018/05/22	30	10.40	0	0.00	10.40	30	1,974	1.52%
2018/05/21	20	10.45	1	10.45	10.40	19	1,974	0.96%
2018/05/18	110	10.35	0	0.00	10.30	110	1,952	5.63%	大買/鉅額交易
2018/05/17	20	10.30	0	0.00	10.25	20	1,907	1.05%
2018/05/15	0	0.00	6	10.10	10.00	-6	1,823	-0.33%
2018/05/14	0	0.00	0.3	10.00	10.05	-0.3	1,865	-0.02%
2018/05/11	0	0.00	0.3	10.00	10.05	-0.3	1,867	-0.02%
2018/05/10	5	10.15	0.4	10.10	10.15	4.6	1,833	0.25%
2018/04/30	0	0.00	1	10.20	10.20	-1	1,961	-0.05%
2018/04/16	6	10.00	0	0.00	9.99	6	2,462	0.24%
2018/04/12	0	0.00	20	9.98	9.97	-20	2,681	-0.75%
2018/04/10	0	0.00	5	9.92	9.92	-5	2,716	-0.18%
2018/04/09	0	0.00	9	9.86	9.99	-9	2,724	-0.33%
2018/04/02	29	9.91	0	0.00	9.90	29	2,831	1.02%
2018/03/27	0	0.00	8.3	9.51	9.54	-8.3	2,933	-0.28%
2018/03/15	0	0.00	14	9.50	9.50	-14	3,239	-0.43%
2018/03/14	0	0.00	140	9.50	9.55	-140	3,285	-4.26%	大賣/鉅額交易
2018/03/13	14	9.61	193	9.52	9.60	-179	3,291	-5.44%	大賣/鉅額交易
2018/03/09	0.4	9.41	0	0.00	9.47	0.4	3,300	0.01%
2018/03/01	42	9.46	0	0.00	9.51	42	3,512	1.20%
2018/02/08	4	9.10	0	0.00	9.15	4	3,711	0.11%
2018/02/06	5	9.25	0	0.00	9.00	5	3,733	0.13%
2018/01/31	5	9.75	0.2	9.74	9.74	4.8	3,724	0.13%
2018/01/19	0	0.00	6.5	10.29	10.25	-6.5	3,649	-0.18%
2018/01/11	0	0.00	20	10.50	10.30	-20	3,595	-0.56%
2018/01/09	0	0.00	0.6	10.30	10.35	-0.6	3,702	-0.02%
2018/01/08	0	0.00	6	10.10	10.10	-6	3,526	-0.17%
2018/01/05	6	10.10	0	0.00	10.15	6	3,563	0.17%
2018/01/04	0	0.00	0.5	10.10	10.15	-0.5	3,616	-0.01%
2018/01/02	0	0.00	5	10.10	10.05	-5	3,736	-0.13%