嘉裕 (1417)-日茂券商分點個股進出

台股 » 個股 » 嘉裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉裕

(1417)

可現股當沖

股價
9.95
漲跌
▼0.02
漲幅
-0.20%
成交量
42張
產業
上市紡織類股▼0.10%
91人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉裕 (1417)籌碼相關－日茂券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日茂券商分點個股進出
日茂券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	0.3	9.92	9.95	-0.3	192	-0.14%
2024/09/13	0	0.00	2.2	10.50	10.55	-2.2	210	-1.03%
2024/08/21	10	11.05	0	0.00	11.10	10	228	4.37%
2024/07/12	0	0.00	0.2	11.55	11.55	-0.2	260	-0.08%
2024/05/24	0	0.00	2.1	11.40	11.55	-2.1	286	-0.72%
2024/05/06	0	0.00	1.7	11.66	11.60	-1.7	297	-0.56%
2024/04/22	5	11.05	0	0.00	11.20	5	283	1.76%
2024/04/17	3	11.15	0	0.00	11.20	3	283	1.06%
2024/03/21	0	0.00	0.7	11.25	11.30	-0.7	307	-0.23%
2023/09/19	0	0.00	0	13.10	13.15	0	520	0.00%
2023/08/09	0	0.00	2	13.45	13.45	-2	567	-0.35%
2023/07/27	2	13.20	0	0.00	13.25	2	624	0.32%
2023/07/24	0	0.00	1	13.30	13.20	-1	657	-0.15%
2023/07/20	0	0.00	30	13.35	13.40	-30	675	-4.44%
2023/07/18	0	0.00	1	13.45	13.50	-1	705	-0.14%
2023/07/06	0	0.00	2	14.00	13.90	-2	1,071	-0.19%
2023/07/05	1	14.00	21	14.03	14.00	-20	1,068	-1.87%
2023/06/29	0	0.00	0.1	14.50	14.45	-0.1	1,042	0.00%
2023/06/28	0	0.00	4	14.05	14.05	-4	1,010	-0.40%
2023/06/05	0	0.00	1	13.70	13.70	-1	1,138	-0.09%
2023/05/19	0	0.00	0.4	13.35	13.45	-0.4	1,344	-0.03%
2023/04/17	0	0.00	1	14.50	14.55	-1	3,085	-0.03%
2023/04/14	10	14.15	5	14.24	14.30	5	3,417	0.15%
2023/04/13	1	14.00	2	13.83	13.85	-1	3,467	-0.03%
2023/03/30	0	0.00	10	13.30	13.30	-10	5,053	-0.20%
2023/03/28	2	13.53	0	0.00	13.40	2	5,246	0.04%
2023/03/27	10	13.95	1	13.90	13.90	9	5,283	0.17%
2023/03/16	10	13.15	0	0.00	13.00	10	6,803	0.15%
2023/03/10	0	0.00	9	13.60	13.45	-9	7,194	-0.13%
2023/03/07	0	0.00	2	14.20	14.05	-2	8,593	-0.02%
2023/03/03	2	14.00	0	0.00	13.95	2	8,905	0.02%
2023/02/24	2	14.30	0	0.00	14.10	2	8,974	0.02%
2023/02/23	0	0.00	6	14.38	14.35	-6	8,991	-0.07%
2023/02/22	1	14.25	0	0.00	14.50	1	8,966	0.01%
2023/02/21	10	14.40	1	14.60	14.40	9	8,934	0.10%
2023/02/20	1	14.40	0	0.00	14.30	1	8,883	0.01%
2023/02/16	0	0.00	1	14.55	14.60	-1	8,818	-0.01%
2023/02/15	1	14.25	0	0.00	14.25	1	8,772	0.01%
2023/02/10	9	14.45	1	14.80	14.40	8	8,694	0.09%
2023/02/09	0	0.00	3	14.45	14.35	-3	8,586	-0.03%
2023/02/08	3	14.27	10	14.35	14.40	-7	8,560	-0.08%
2023/02/07	2	14.60	3	14.72	14.60	-1	8,504	-0.01%
2023/02/02	3	14.43	14	14.40	14.40	-11	7,872	-0.14%
2023/02/01	1	14.75	4	14.64	14.80	-3	7,808	-0.04%
2023/01/30	0	0.00	2	14.20	14.10	-2	7,619	-0.03%
2023/01/12	2	13.85	0	0.00	13.85	2	7,529	0.03%
2023/01/11	2	14.00	19	14.00	13.95	-17	7,513	-0.23%
2023/01/09	11	14.21	11	14.15	14.15	0	7,436	0.00%
2023/01/06	12	14.34	15	14.23	14.30	-3	7,389	-0.04%
2023/01/05	20	15.09	1	15.05	14.45	19	7,323	0.26%
2023/01/04	14	14.90	0	0.00	14.50	14	6,704	0.21%
2023/01/03	5	14.40	2	14.45	14.55	3	6,302	0.05%
2022/12/30	1	14.75	1	14.60	14.25	0	6,174	0.00%
2022/12/29	0	0.00	3	14.47	14.25	-3	6,105	-0.05%
2022/12/28	3	14.97	10	14.90	14.70	-7	6,010	-0.12%
2022/12/27	1	15.70	3	15.30	15.05	-2	5,718	-0.03%
2022/12/26	8	14.76	10	14.78	15.25	-2	4,996	-0.04%
2022/12/22	0	0.00	1	14.30	14.40	-1	4,546	-0.02%
2022/12/21	1	13.95	20	14.03	14.05	-19	4,488	-0.42%
2022/12/20	36	14.02	1	14.30	13.90	35	4,377	0.80%
2022/12/19	3	14.40	1	14.25	14.00	2	4,280	0.05%
2022/12/16	1	14.45	1	14.65	14.40	0	4,214	0.00%
2022/12/15	36	14.69	8	14.68	14.90	28	4,137	0.68%
2022/12/14	2	13.98	2	14.10	14.00	0	3,898	0.00%
2022/12/13	2	14.03	2	14.25	13.80	0	3,761	0.00%
2022/12/12	13	14.67	1	14.70	14.50	12	3,482	0.34%
2022/12/09	18	15.45	21	14.75	14.35	-3	3,268	-0.09%
2022/12/08	3	14.60	2	15.30	15.30	1	2,868	0.03%
2022/12/07	4	13.95	2	14.18	13.95	2	2,603	0.08%
2022/12/06	9	14.43	0	0.00	14.30	9	2,529	0.36%
2022/12/05	1	14.70	0	0.00	14.65	1	2,416	0.04%
2022/12/01	1	15.50	3	15.52	15.25	-2	2,150	-0.09%
2022/11/30	0	0.00	8	16.13	15.30	-8	1,849	-0.43%
2022/11/29	0	0.00	12	15.57	15.95	-12	1,108	-1.08%
2022/11/28	2	14.00	0	0.00	14.50	2	684	0.29%
2022/11/25	0	0.00	12	13.20	13.20	-12	416	-2.88%
2022/10/07	2	10.25	0	0.00	10.30	2	143	1.40%
2022/09/08	2	10.50	0	0.00	10.65	2	153	1.30%
2022/08/24	3	10.50	0	0.00	10.50	3	162	1.85%
2022/08/17	5	10.50	0	0.00	10.60	5	157	3.18%
2022/07/21	0	10.05	0	0.00	10.10	0	176	0.00%
2022/07/18	1	10.25	0	0.00	10.30	1	171	0.58%
2022/04/18	0	0.00	0.1	12.95	13.00	-0.1	199	-0.03%
2022/03/23	0	0.00	2	13.65	13.65	-2	236	-0.85%
2022/03/21	0	0.00	1	13.65	13.65	-1	242	-0.41%
2022/03/18	1	13.90	0	0.00	13.90	1	239	0.42%
2021/11/26	1	14.35	0	0.00	14.40	1	439	0.23%
2021/11/15	0	0.00	0.1	14.75	14.80	-0.1	440	-0.02%
2021/10/28	0	0.00	1	13.45	13.55	-1	425	-0.24%
2021/10/20	0	0.00	1	13.70	13.65	-1	464	-0.22%
2021/10/01	0	0.00	2	14.30	13.65	-2	591	-0.34%
2021/09/30	2	14.95	0	0.00	14.55	2	612	0.33%
2021/09/24	0	0.00	5	13.65	13.65	-5	1,233	-0.41%
2021/09/03	0	0.00	0.1	13.75	13.75	-0.1	1,440	-0.01%
2021/08/06	0	0.00	0.1	14.90	14.95	-0.1	2,890	0.00%
2021/07/21	10	14.85	0	0.00	14.90	10	4,338	0.23%
2021/07/20	0	0.00	5	14.95	14.90	-5	4,374	-0.11%
2021/07/02	0	0.00	2	17.60	16.65	-2	5,220	-0.04%
2021/07/01	5	16.60	0	0.00	17.25	5	4,971	0.10%
2021/06/30	2	16.70	1	16.30	16.70	1	4,816	0.02%
2021/06/23	1	15.50	0	0.00	15.15	1	4,799	0.02%
2021/06/07	0	0.00	1	15.90	16.10	-1	5,210	-0.02%
2021/06/04	0	0.00	1	16.85	16.10	-1	5,188	-0.02%
2021/06/03	2	17.25	21	17.28	17.10	-19	5,103	-0.37%
2021/06/01	0	0.00	2	16.10	16.50	-2	4,890	-0.04%
2021/05/31	1	15.80	5	15.90	15.70	-4	4,846	-0.08%
2021/05/28	0	0.00	1	16.05	16.30	-1	4,806	-0.02%
2021/05/25	3	16.90	0	0.00	15.95	3	4,669	0.06%
2021/05/24	20	16.20	11	15.90	16.60	9	4,493	0.20%
2021/05/21	10	14.92	7	15.49	15.40	3	4,311	0.07%
2021/05/20	1	15.10	1	15.35	14.60	0	4,191	0.00%
2021/05/19	0	14.40	0	0.00	14.45	0	4,126	0.00%
2021/05/17	0	0.00	10	13.36	12.75	-10	4,048	-0.25%
2021/05/14	1	14.55	1	14.20	13.90	0	3,974	0.00%
2021/05/13	6	15.70	10	14.55	14.55	-4	3,865	-0.10%
2021/05/12	13	17.38	13	16.21	15.65	0	3,565	0.00%
2021/05/11	0	0.00	23	17.15	17.15	-23	3,095	-0.74%
2021/05/10	0	0.00	2	15.60	15.60	-2	2,770	-0.07%
2021/05/04	2	14.65	0	0.00	13.75	2	2,650	0.08%
2021/04/29	0	0.00	3	15.25	14.80	-3	2,515	-0.12%
2021/04/27	0	0.00	5	15.00	14.65	-5	2,411	-0.21%
2021/04/26	5	14.50	0	0.00	14.50	5	2,362	0.21%
2021/04/23	1	14.40	0	0.00	14.60	1	2,329	0.04%
2021/04/21	29	15.50	3.5	15.44	15.35	25.5	2,166	1.18%
2021/04/20	12	15.03	0	0.00	15.55	12	2,036	0.59%
2021/04/19	0	0.00	1	13.60	14.30	-1	1,760	-0.06%
2021/04/08	0	0.00	2	12.05	12.05	-2	1,454	-0.14%
2021/03/30	0	0.00	10	11.90	11.85	-10	1,397	-0.72%
2021/03/24	10	11.80	0	0.00	12.25	10	1,351	0.74%
2021/03/22	5	11.85	0	0.00	11.80	5	1,162	0.43%
2021/03/18	0	0.00	5	11.80	11.85	-5	1,128	-0.44%
2021/03/17	2	11.70	0	0.00	11.65	2	1,047	0.19%
2021/03/16	10	11.70	0	0.00	11.55	10	1,044	0.96%
2021/03/08	2	11.25	0	0.00	11.15	2	952	0.21%
2021/02/24	0	0.00	1	11.15	11.25	-1	1,109	-0.09%
2021/02/18	0	0.00	10	10.90	10.90	-10	1,098	-0.91%
2021/02/05	5	10.55	0	0.00	10.60	5	1,137	0.44%
2021/01/15	0	0.00	0.3	11.00	10.85	-0.3	1,504	-0.02%
2021/01/07	0	0.00	3.1	11.25	11.25	-3.1	1,676	-0.18%
2021/01/06	3	11.30	0	0.00	11.15	3	1,695	0.18%
2021/01/05	0	0.00	1	11.70	11.30	-1	1,693	-0.06%
2021/01/04	0	0.00	3	11.90	11.70	-3	1,714	-0.17%
2020/12/30	2	11.25	1	11.15	11.15	1	1,655	0.06%
2020/12/28	3	11.20	0	0.00	11.15	3	1,679	0.18%
2020/12/24	12	11.55	5	11.48	11.50	7	1,698	0.41%
2020/12/23	1	10.80	0	0.00	10.80	1	1,564	0.06%
2020/12/21	0	0.00	1	10.80	10.75	-1	1,645	-0.06%
2020/12/17	2	10.80	2	10.70	10.70	0	1,820	0.00%
2020/12/14	1	10.75	1	10.80	10.80	0	2,394	0.00%
2020/12/10	1	10.95	3	11.13	11.05	-2	2,546	-0.08%
2020/12/08	2	10.90	0	0.00	10.90	2	3,206	0.06%
2020/12/04	0	0.00	1.2	11.14	11.20	-1.2	3,290	-0.04%
2020/12/03	2	11.40	0	0.00	11.30	2	3,281	0.06%
2020/11/27	0	0.00	0.1	11.40	11.45	-0.1	3,232	0.00%
2020/11/24	3	11.40	3	11.55	11.50	0	3,192	0.00%
2020/11/12	0	0.00	0.1	11.30	11.35	-0.1	3,045	0.00%
2020/11/09	0	0.00	5	11.60	11.50	-5	2,918	-0.17%
2020/11/02	0	0.00	2	10.40	10.40	-2	2,765	-0.07%
2020/10/28	5	11.10	0	0.00	10.95	5	2,753	0.18%
2020/10/27	5	11.20	0	0.00	11.10	5	2,732	0.18%
2020/10/26	0	0.00	3	11.20	11.15	-3	2,733	-0.11%
2020/10/23	0	11.15	0	0.00	11.15	0	2,728	0.00%
2020/10/08	0	0.00	0.5	10.90	10.95	-0.5	2,505	-0.02%
2020/09/28	0	0.00	5	11.20	11.10	-5	2,813	-0.18%
2020/09/24	3	11.40	0	0.00	11.00	3	3,111	0.10%
2020/09/23	0	0.00	1	11.65	11.60	-1	3,101	-0.03%
2020/09/22	1	12.25	0	0.00	12.00	1	3,086	0.03%
2020/09/21	2	11.75	1	11.70	11.85	1	2,950	0.03%
2020/09/18	2	12.15	0	0.00	12.05	2	2,924	0.07%
2020/09/17	6	12.54	4.5	12.27	12.70	1.5	2,815	0.05%
2020/09/16	0	0.00	3	11.70	11.55	-3	2,472	-0.12%
2020/09/15	0	0.00	1	12.05	12.05	-1	2,472	-0.04%
2020/09/14	10	12.31	5	12.00	12.30	5	2,416	0.21%
2020/09/11	0	0.00	3	12.25	12.25	-3	2,124	-0.14%
2020/09/04	0	0.00	0.4	9.13	9.15	-0.4	1,887	-0.02%
2020/08/31	0	0.00	0.1	9.08	9.10	-0.1	1,910	0.00%
2020/07/31	0	0.00	5	9.37	9.41	-5	2,048	-0.24%
2020/07/13	0	0.00	3.5	10.44	10.50	-3.5	2,080	-0.17%
2020/07/10	0	0.00	5	10.20	10.00	-5	1,961	-0.25%
2020/07/09	6	11.05	6	11.10	10.95	0	1,938	0.00%
2020/07/08	6	10.70	0	0.00	10.80	6	1,863	0.32%
2020/07/07	6	10.60	11	10.83	10.90	-5	1,837	-0.27%
2020/07/06	0	0.00	1	11.40	11.10	-1	1,763	-0.06%
2020/07/03	0	0.00	1	10.65	10.40	-1	1,457	-0.07%
2020/07/02	0	10.20	0	0.00	10.30	0	1,413	0.00%
2020/06/29	10	9.97	0	0.00	9.80	10	1,357	0.74%
2020/06/22	0	0.00	10	9.86	9.94	-10	1,253	-0.80%
2020/06/18	10	9.62	0	0.00	9.37	10	1,145	0.87%
2020/06/16	0	0.00	0	8.61	8.75	0	903	0.00%
2020/06/04	0	8.67	2	8.70	8.70	-2	848	-0.23%
2020/06/02	0	8.22	0	0.00	8.25	0	788	0.00%
2020/05/28	1	8.20	0	0.00	8.18	1	779	0.13%
2020/05/27	1	8.16	0	0.00	8.15	1	777	0.13%
2020/05/07	0	0.00	0.4	8.00	8.06	-0.4	683	-0.06%
2020/03/24	1	7.60	0	0.00	7.70	1	685	0.15%
2020/03/12	0	0.00	4	9.12	9.06	-4	718	-0.56%
2020/03/09	0	0.00	50.9	9.65	9.68	-50.9	737	-6.90%
2020/02/25	0	10.10	0	0.00	10.20	0	813	0.00%
2020/02/05	0	0.00	9.3	9.46	9.65	-9.3	824	-1.12%
2020/02/04	0	0.00	4	9.50	9.51	-4	821	-0.49%
2020/01/31	0	0.00	0.2	9.45	9.48	-0.2	828	-0.02%
2020/01/08	0	0.00	6	9.96	9.93	-6	860	-0.70%
2020/01/07	0	0.00	0.1	9.98	10.00	-0.1	856	-0.01%
2019/12/19	0	0.00	1	10.60	10.60	-1	913	-0.11%
2019/12/18	1	10.65	0	0.00	10.65	1	909	0.11%
2019/12/13	0	0.00	0.5	10.40	10.45	-0.5	858	-0.05%
2019/12/10	0	0.00	8	10.35	10.45	-8	816	-0.98%
2019/12/09	0	0.00	0.8	10.20	10.30	-0.8	804	-0.10%
2019/12/04	0	0.00	0.7	9.98	10.05	-0.7	849	-0.09%
2019/11/27	0	0.00	47	9.97	10.10	-47	917	-5.12%
2019/11/22	0	0.00	6.4	10.27	10.10	-6.4	970	-0.66%
2019/11/08	0	0.00	5	9.93	10.35	-5	1,115	-0.45%
2019/10/21	0	0.00	0	10.05	10.10	0	1,159	0.00%
2019/10/14	0.6	9.96	0	0.00	9.98	0.6	1,186	0.05%
2019/10/07	0	0.00	75	10.01	10.40	-75	1,130	-6.63%
2019/10/04	0	0.00	5	9.48	9.65	-5	1,065	-0.47%
2019/10/02	0	0.00	7	9.21	9.23	-7	1,038	-0.67%
2019/10/01	0	0.00	3	9.27	9.27	-3	1,034	-0.29%
2019/09/26	0	0.00	20	9.45	9.44	-20	1,034	-1.93%
2019/09/17	0	0.00	1	9.40	9.42	-1	1,057	-0.09%
2019/09/12	0	0.00	0.7	9.37	9.41	-0.7	1,071	-0.07%
2019/09/11	0	0.00	9.6	9.20	9.28	-9.6	1,069	-0.90%
2019/09/09	1	9.25	0	0.00	9.26	1	1,054	0.09%
2019/08/28	0	0.00	30	6.65	6.61	-30	1,032	-2.90%
2019/08/23	0	0.00	34	6.63	6.60	-34	1,018	-3.34%
2019/08/22	0	0.00	5	6.63	6.61	-5	1,026	-0.49%
2019/08/20	0	0.00	2	6.67	6.64	-2	1,195	-0.17%
2019/08/13	0	0.00	5	6.55	6.51	-5	1,255	-0.40%
2019/07/31	0	0.00	20	6.33	6.32	-20	1,351	-1.48%
2019/07/30	0	0.00	1.8	6.24	6.23	-1.8	1,339	-0.14%
2019/07/29	50	6.30	0	0.00	6.33	50	1,330	3.76%
2019/07/08	0	0.00	2	6.23	6.20	-2	1,299	-0.15%
2019/06/26	2	6.02	0	0.00	6.03	2	1,543	0.13%
2019/06/12	0	0.00	67	6.11	6.20	-67	1,808	-3.70%
2019/06/06	0	0.00	138	6.10	6.10	-138	1,802	-7.66%	大賣/鉅額交易
2019/05/31	0	0.00	10	6.31	6.20	-10	1,815	-0.55%
2019/05/28	0	0.00	30	6.40	6.41	-30	1,763	-1.70%
2019/05/23	0	0.00	10	6.10	6.24	-10	1,478	-0.68%
2019/05/22	0	0.00	325	6.07	6.10	-325	1,448	-22.44%	大賣/鉅額交易
2019/05/17	0	0.00	5	6.25	6.30	-5	1,363	-0.37%
2019/05/14	0	0.00	12	6.21	6.20	-12	1,257	-0.95%
2019/04/29	0	0.00	1	5.84	5.79	-1	1,092	-0.09%
2019/04/18	0	0.00	18	5.89	5.81	-18	1,053	-1.71%
2019/04/17	5	5.86	0	0.00	5.87	5	1,048	0.48%
2019/04/16	0	0.00	1	5.90	5.88	-1	1,050	-0.10%
2019/04/09	10	5.94	0	0.00	5.99	10	1,029	0.97%
2019/04/08	0	0.00	2	5.97	5.97	-2	1,020	-0.20%
2019/03/28	0	0.00	68	6.09	6.09	-68	787	-8.64%
2019/03/26	5	5.02	0	0.00	5.04	5	510	0.98%
2019/03/25	5	5.01	0	0.00	5.05	5	517	0.97%
2019/03/22	40	5.10	0	0.00	5.06	40	520	7.69%
2019/03/21	10	5.08	0	0.00	5.10	10	520	1.92%
2019/03/20	5	5.10	0	0.00	5.08	5	517	0.97%
2019/03/18	10	5.17	0	0.00	5.16	10	529	1.89%
2019/03/15	10	5.19	0	0.00	5.20	10	544	1.84%
2019/01/30	0	0.00	32	4.83	4.83	-32	801	-3.99%
2019/01/29	0	0.00	73	4.83	4.84	-73	801	-9.10%
2019/01/28	0	0.00	3	4.85	4.87	-3	802	-0.37%
2019/01/25	100	4.81	0	0.00	4.81	100	803	12.44%
2019/01/21	20	4.77	0	0.00	4.75	20	819	2.44%
2019/01/16	3	4.75	0	0.00	4.72	3	827	0.36%
2019/01/11	17	4.73	0	0.00	4.74	17	824	2.06%
2019/01/10	50	4.75	0	0.00	4.76	50	827	6.04%
2019/01/08	50	4.70	0	0.00	4.72	50	828	6.03%
2018/12/27	3	4.96	30	4.90	4.94	-27	841	-3.21%
2018/12/26	0	0.00	20	4.95	4.95	-20	830	-2.41%
2018/12/22	40	5.00	0	0.00	4.99	40	817	4.89%
2018/12/21	10	4.82	0	0.00	4.87	10	817	1.22%
2018/12/17	2	5.21	0	0.00	5.11	2	814	0.25%
2018/12/12	0	0.00	5	5.15	5.20	-5	811	-0.62%
2018/12/07	8	5.49	0	0.00	5.37	8	788	1.01%
2018/12/06	12	5.72	0	0.00	5.50	12	761	1.58%
2018/12/05	2	5.63	0	0.00	5.63	2	660	0.30%
2018/12/04	0	0.00	10	5.09	5.12	-10	551	-1.81%
2018/12/03	11	4.75	3	4.80	4.81	8	504	1.59%
2018/11/30	73	4.69	0	0.00	4.70	73	498	14.64%
2018/11/21	2	4.47	0	0.00	4.49	2	449	0.44%
2018/11/06	0	0.00	2	4.48	4.48	-2	564	-0.35%
2018/10/25	0	0.00	2	4.46	4.46	-2	568	-0.35%
2018/10/23	2	4.53	0	0.00	4.57	2	564	0.35%
2018/10/18	4	4.60	0	0.00	4.60	4	563	0.71%
2018/10/16	2	4.67	0	0.00	4.69	2	551	0.36%
2018/09/10	3	4.91	0	0.00	4.93	3	732	0.41%
2018/09/07	3	5.02	0	0.00	5.05	3	746	0.40%
2018/08/24	0	0.00	2	5.32	5.29	-2	1,560	-0.13%
2018/08/23	0	0.00	6	5.35	5.48	-6	1,806	-0.33%
2018/08/13	5	5.01	0	0.00	5.00	5	2,232	0.22%
2018/08/03	5	5.18	0	0.00	5.19	5	2,773	0.18%
2018/08/02	10	5.20	0	0.00	5.17	10	2,773	0.36%
2018/07/31	2	5.17	0	0.00	5.19	2	2,760	0.07%
2018/07/24	0	0.00	10	5.23	5.21	-10	2,766	-0.36%
2018/07/17	0	0.00	1	5.35	5.29	-1	2,759	-0.04%
2018/07/13	2	5.42	0	0.00	5.41	2	2,745	0.07%
2018/07/11	1	5.56	0	0.00	5.56	1	2,739	0.04%
2018/07/09	0	0.00	2	5.59	5.53	-2	2,720	-0.07%
2018/07/04	33	5.39	5	5.33	5.33	28	2,697	1.04%
2018/07/03	0	0.00	20	5.53	5.36	-20	2,692	-0.74%
2018/06/29	10	5.60	0	0.00	5.55	10	2,671	0.37%
2018/06/25	0	0.00	10	6.10	6.03	-10	2,596	-0.39%
2018/06/22	155	6.18	0	0.00	6.08	155	2,581	6.00%	大買/鉅額交易
2018/06/21	0	0.00	5	6.06	6.13	-5	2,561	-0.20%
2018/06/14	50	6.38	0	0.00	6.31	50	2,492	2.01%
2018/06/13	165	6.78	0	0.00	6.44	165	2,476	6.66%	大買/鉅額交易
2018/06/12	10	6.90	11	7.22	6.78	-1	2,425	-0.04%
2018/06/11	19	6.75	28	6.78	6.78	-9	2,298	-0.39%
2018/06/08	3	6.17	27.4	6.40	6.17	-24.4	2,166	-1.13%
2018/06/07	15	6.50	0	0.00	6.50	15	2,117	0.71%
2018/06/06	50	6.64	20	6.70	6.67	30	2,069	1.45%
2018/06/05	1	6.83	0	0.00	6.75	1	2,038	0.05%
2018/06/04	10	6.53	8	6.52	6.49	2	1,967	0.10%
2018/06/01	6	7.09	20.4	6.78	6.83	-14.4	1,879	-0.77%
2018/05/31	58	6.67	6	6.71	6.71	52	1,686	3.08%
2018/05/30	0	0.00	78	5.97	6.10	-78	1,422	-5.48%
2018/05/29	117	5.08	64	5.44	5.55	53	1,169	4.53%	大買/
2018/05/25	3	5.05	0	0.00	5.09	3	1,056	0.28%
2018/05/24	10	5.10	4	5.14	5.10	6	1,030	0.58%
2018/05/23	3	5.10	0	0.00	5.11	3	1,013	0.30%
2018/05/22	6	5.16	0	0.00	5.09	6	998	0.60%
2018/05/18	4	5.50	3	5.45	5.44	1	924	0.11%
2018/05/17	0	0.00	5	5.66	5.63	-5	865	-0.58%
2018/05/16	10	5.31	40	5.03	5.31	-30	680	-4.41%
2018/05/15	100	4.98	0	0.00	4.83	100	546	18.30%
2018/05/10	0	0.00	0.2	4.50	4.51	-0.2	374	-0.06%
2018/05/04	2	4.48	0	0.00	4.50	2	383	0.52%
2018/04/27	5	4.56	0	0.00	4.56	5	443	1.13%
2018/04/24	8	4.57	0	0.00	4.59	8	445	1.80%
2018/04/13	0	0.00	13	4.65	4.65	-13	457	-2.84%
2018/04/10	5	4.57	0	0.00	4.56	5	450	1.11%
2018/04/03	5	4.55	0	0.00	4.56	5	450	1.11%
2018/03/31	4	4.55	0	0.00	4.55	4	446	0.90%
2018/03/30	1	4.55	0	0.00	4.55	1	446	0.22%
2018/03/22	10	4.61	0	0.00	4.61	10	441	2.27%
2018/03/21	0	0.00	10	4.64	4.63	-10	442	-2.26%
2018/03/09	5	4.71	0	0.00	4.69	5	445	1.12%
2018/03/01	5	4.61	0	0.00	4.62	5	420	1.19%
2018/02/27	0	0.00	4	4.67	4.66	-4	418	-0.96%
2018/01/24	0	0.00	3	4.90	4.89	-3	341	-0.88%
2018/01/19	0	0.00	8.7	4.75	4.78	-8.7	344	-2.52%