力鵬 (1447)-日茂券商分點個股進出

台股 » 個股 » 力鵬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力鵬

(1447)

可現股當沖

股價
9.78
漲跌
▲0.34
漲幅
+3.60%
成交量
6,520張
產業
上市紡織類股
226人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力鵬 (1447)籌碼相關－日茂券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日茂券商分點個股進出
日茂券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	3	9.84	9.78	-3	2,445	-0.12%
2024/05/20	0	0.00	1.6	9.19	9.23	-1.6	2,384	-0.07%
2024/05/17	0	0.00	1	9.16	9.30	-1	2,440	-0.04%
2024/05/16	1	9.26	3	9.17	9.21	-2	2,487	-0.08%
2024/05/13	0	0.00	2	8.71	8.65	-2	2,353	-0.08%
2024/05/03	6	8.27	0	0.00	8.17	6	2,143	0.28%
2024/04/26	0	0.00	2	8.00	8.01	-2	2,046	-0.10%
2024/04/24	5	8.01	0	0.00	7.99	5	2,009	0.25%
2024/03/15	2	8.16	0	0.00	8.31	2	1,903	0.11%
2024/02/21	0	0.00	2	8.95	8.96	-2	1,516	-0.13%
2024/02/15	0	0.00	2	8.05	8.05	-2	1,103	-0.18%
2023/12/12	3	8.11	1	8.10	8.13	2	884	0.23%
2023/11/29	0	0.00	2	8.05	8.07	-2	768	-0.26%
2023/11/20	0	0.00	10	7.73	7.72	-10	621	-1.61%
2023/11/15	0	0.00	15.4	7.64	7.71	-15.4	594	-2.59%
2023/10/18	1	7.36	0	0.00	7.39	1	660	0.15%
2023/08/14	0	0.00	2	7.60	7.59	-2	969	-0.21%
2023/06/29	0	0.00	1	8.00	8.00	-1	1,021	-0.10%
2023/06/27	1	7.95	0	0.00	7.90	1	986	0.10%
2023/06/06	0	0.00	2	8.00	8.01	-2	1,033	-0.19%
2023/06/05	0	0.00	5	7.97	7.98	-5	1,029	-0.49%
2023/05/23	0	0.00	2	7.88	7.87	-2	1,209	-0.17%
2023/05/17	0	0.00	2	7.86	7.83	-2	1,299	-0.15%
2023/05/15	2	7.75	0	0.00	7.76	2	1,532	0.13%
2023/05/12	2	7.80	0	0.00	7.78	2	1,535	0.13%
2023/05/11	2	7.80	0	0.00	7.75	2	1,532	0.13%
2023/04/26	2	8.01	0	0.00	8.07	2	1,438	0.14%
2023/04/18	0	0.00	17	8.29	8.22	-17	1,404	-1.21%
2023/04/14	0	0.00	3	8.14	8.13	-3	1,352	-0.22%
2023/04/13	0	0.00	2	8.14	8.10	-2	1,351	-0.15%
2023/04/12	0	0.00	3	8.03	8.06	-3	1,330	-0.23%
2023/03/27	10	7.99	0	0.00	7.98	10	1,325	0.75%
2023/03/17	2	7.93	0	0.00	7.92	2	1,333	0.15%
2023/03/09	10	8.32	0	0.00	8.28	10	1,309	0.76%
2023/03/07	0	0.00	22	8.46	8.44	-22	1,314	-1.67%
2023/03/02	0	0.00	20	8.24	8.23	-20	1,278	-1.56%
2023/03/01	0	0.00	10	8.25	8.25	-10	1,286	-0.78%
2023/02/23	20	8.51	4	8.45	8.54	16	1,233	1.30%
2023/02/22	10	8.13	0	0.00	8.22	10	1,171	0.85%
2023/02/20	0	0.00	3	8.31	8.30	-3	1,156	-0.26%
2023/02/17	20	8.24	3	8.21	8.23	17	1,138	1.49%
2023/02/15	3	8.19	20	8.09	8.07	-17	1,133	-1.50%
2023/02/14	10	8.20	23	8.27	8.21	-13	1,096	-1.19%
2023/02/13	30	8.03	1	8.19	8.20	29	1,012	2.87%
2023/01/31	0	0.00	5	7.84	7.83	-5	861	-0.58%
2023/01/30	0	0.00	9	7.80	7.81	-9	857	-1.05%
2023/01/17	0	0.00	4	7.91	7.75	-4	849	-0.47%
2023/01/11	4	7.75	0	0.00	7.77	4	858	0.47%
2023/01/04	0	0.00	4	7.75	7.74	-4	888	-0.45%
2022/12/29	7	7.71	0	0.00	7.68	7	888	0.79%
2022/12/28	4	7.81	0	0.00	7.77	4	891	0.45%
2022/12/27	0	0.00	4	7.85	7.80	-4	900	-0.44%
2022/12/14	0	0.00	1	7.89	7.84	-1	986	-0.10%
2022/12/07	4	7.89	0	0.00	7.87	4	995	0.40%
2022/11/30	0	0.00	8	8.04	8.07	-8	1,049	-0.76%
2022/11/24	8	7.94	0	0.00	7.96	8	1,043	0.77%
2022/11/23	0	0.00	5	8.17	7.96	-5	1,049	-0.48%
2022/11/22	0.1	7.77	0	0.00	7.77	0.1	1,068	0.01%
2022/11/21	8	7.85	0	0.00	7.84	8	1,129	0.71%
2022/11/18	11	7.83	0	0.00	7.83	11	1,301	0.85%
2022/11/16	4	7.88	0	0.00	7.84	4	1,359	0.29%
2022/11/14	5	7.99	0	0.00	8.03	5	1,377	0.36%
2022/11/11	0	0.00	5	8.03	8.02	-5	1,380	-0.36%
2022/11/10	5	7.91	0	0.00	7.93	5	1,420	0.35%
2022/11/09	0	0.00	4	7.97	7.91	-4	1,451	-0.28%
2022/11/08	4	7.91	0	0.00	7.89	4	1,514	0.26%
2022/11/04	1	7.75	0	0.00	7.84	1	1,649	0.06%
2022/11/03	2	7.79	0	0.00	7.75	2	1,649	0.12%
2022/11/02	0	0.00	3	7.85	7.85	-3	1,656	-0.18%
2022/10/04	0	0.00	2	8.52	8.53	-2	1,683	-0.12%
2022/10/03	2	8.30	0	0.00	8.37	2	1,692	0.12%
2022/09/19	0	0.00	1	8.94	8.94	-1	1,752	-0.06%
2022/09/08	1	9.13	0	0.00	9.20	1	1,818	0.05%
2022/09/02	2	9.12	0	0.00	9.11	2	1,904	0.11%
2022/08/31	0	0.00	1	9.23	9.26	-1	1,875	-0.05%
2022/08/30	0	0.00	0.3	9.22	9.25	-0.3	1,862	-0.02%
2022/08/29	1	9.26	0	0.00	9.20	1	1,845	0.05%
2022/08/26	0	0.00	2	9.55	9.57	-2	1,802	-0.11%
2022/08/25	13	9.67	15	9.60	9.45	-2	1,733	-0.12%
2022/08/24	5	9.50	0	0.00	9.28	5	1,566	0.32%
2022/08/23	0	0.00	0.8	9.21	9.26	-0.8	1,519	-0.06%
2022/08/18	0	0.00	12	9.25	9.22	-12	1,457	-0.82%
2022/08/11	17	8.56	5	8.81	8.79	12	1,274	0.94%
2022/08/05	0	0.00	1	8.10	8.02	-1	1,194	-0.08%
2022/08/04	1	7.94	0	0.00	7.93	1	1,196	0.08%
2022/07/25	0	0.00	4	7.94	8.14	-4	1,295	-0.31%
2022/07/22	4	7.89	0	0.00	7.89	4	1,295	0.31%
2022/07/20	0	0.00	13	7.91	7.82	-13	1,372	-0.95%
2022/07/13	3	7.56	0	0.00	7.63	3	1,424	0.21%
2022/07/12	2	7.55	0	0.00	7.45	2	1,436	0.14%
2022/07/01	0	0.00	6.4	7.52	7.58	-6.4	1,445	-0.44%
2022/06/17	0	0.00	9	8.16	8.15	-9	1,336	-0.67%
2022/06/16	3	8.48	12	8.43	8.20	-9	1,324	-0.68%
2022/06/15	1	8.32	1	8.48	8.48	0	1,274	0.00%
2022/05/20	0	0.00	1	8.02	8.09	-1	1,359	-0.07%
2022/05/19	1	7.91	10	7.95	7.98	-9	1,373	-0.66%
2022/05/17	0	0.00	1	8.07	8.01	-1	1,395	-0.07%
2022/05/06	1	8.06	0	0.00	8.10	1	1,405	0.07%
2022/04/27	3	8.19	0	0.00	8.17	3	1,519	0.20%
2022/04/21	0	0.00	1	9.16	9.16	-1	1,526	-0.07%
2022/04/20	2	9.00	52	9.00	9.08	-50	1,536	-3.25%
2022/04/18	3	8.90	0	0.00	8.86	3	1,567	0.19%
2022/04/14	2	9.16	0	0.00	9.13	2	1,566	0.13%
2022/04/13	0	0.00	1	9.19	9.20	-1	1,569	-0.06%
2022/04/12	8	9.13	0	0.00	9.11	8	1,590	0.50%
2022/04/11	2	9.22	0	0.00	9.23	2	1,597	0.13%
2022/04/08	4	9.20	0	0.00	9.16	4	1,579	0.25%
2022/04/06	1	9.32	4	9.38	9.41	-3	1,556	-0.19%
2022/03/30	2	9.18	0	0.00	9.24	2	1,544	0.13%
2022/03/28	2	9.17	0	0.00	9.17	2	1,543	0.13%
2022/03/18	11	9.26	4	9.23	9.23	7	1,608	0.44%
2022/03/17	0	0.00	1	9.16	9.22	-1	1,636	-0.06%
2022/03/16	1	9.02	0	0.00	9.06	1	1,651	0.06%
2022/03/15	1	9.02	0	0.00	9.02	1	1,697	0.06%
2022/03/14	5	9.17	0	0.00	9.17	5	1,710	0.29%
2022/03/09	0	0.00	1	9.11	9.11	-1	1,730	-0.06%
2022/02/22	1	9.80	0	0.00	9.81	1	1,875	0.05%
2022/02/21	0	0.00	5	10.00	9.99	-5	1,879	-0.27%
2022/02/17	0	0.00	58	10.00	9.92	-58	1,925	-3.01%
2022/02/14	4	9.92	0	0.00	9.95	4	2,060	0.19%
2022/02/10	5	10.05	0	0.00	10.05	5	2,309	0.22%
2022/02/08	0	0.00	5	9.84	9.93	-5	2,337	-0.21%
2022/01/21	4	9.83	0	0.00	9.62	4	2,431	0.16%
2022/01/20	1	9.88	0	0.00	9.83	1	2,418	0.04%
2022/01/19	0	0.00	1	10.05	9.90	-1	2,423	-0.04%
2022/01/18	1	9.93	1	10.00	9.90	0	2,415	0.00%
2022/01/14	1	9.98	0	0.00	9.79	1	2,468	0.04%
2022/01/13	0	0.00	1	10.05	10.00	-1	2,478	-0.04%
2022/01/12	1	9.93	0	0.00	9.97	1	2,510	0.04%
2022/01/06	1	10.20	0	0.00	10.20	1	2,672	0.04%
2021/12/28	1	10.45	2	10.33	10.35	-1	3,001	-0.03%
2021/12/23	3	10.30	1	10.25	10.25	2	3,962	0.05%
2021/12/22	1	10.15	1	10.20	10.15	0	4,052	0.00%
2021/12/21	1	10.15	0	0.00	10.15	1	4,163	0.02%
2021/12/17	1	10.25	0	0.00	10.20	1	4,266	0.02%
2021/12/06	10	10.00	0	0.00	10.05	10	4,208	0.24%
2021/11/11	0	0.00	3	10.90	10.95	-3	4,281	-0.07%
2021/11/10	3	11.00	0	0.00	10.90	3	4,306	0.07%
2021/10/18	0	0.00	2	10.13	10.25	-2	4,458	-0.04%
2021/10/14	1	9.72	2.1	9.72	9.73	-1.1	4,563	-0.02%
2021/10/13	1	9.96	0	0.00	9.93	1	4,540	0.02%
2021/09/30	1	11.70	23	11.63	11.75	-22	4,924	-0.45%
2021/09/28	3	10.80	3	11.08	10.85	0	4,983	0.00%
2021/09/27	0	0.00	3	11.05	10.90	-3	5,544	-0.05%
2021/09/13	0	0.00	1	10.80	10.80	-1	8,220	-0.01%
2021/09/06	1	10.65	0	0.00	10.40	1	8,693	0.01%
2021/09/03	0	0.00	1	10.85	10.75	-1	8,772	-0.01%
2021/09/02	5	10.68	0	0.00	10.60	5	9,139	0.05%
2021/08/31	1	10.85	11	10.90	10.85	-10	9,514	-0.11%
2021/08/27	0	0.00	4	10.80	10.90	-4	10,142	-0.04%
2021/08/13	0	0.00	6	11.00	10.95	-6	14,728	-0.04%
2021/08/11	4	11.00	0	0.00	10.90	4	15,530	0.03%
2021/08/10	0	0.00	2	11.50	11.40	-2	15,811	-0.01%
2021/08/09	1	11.45	0	0.00	11.35	1	16,248	0.01%
2021/08/06	0	0.00	1	11.75	11.55	-1	16,780	-0.01%
2021/08/05	5	11.50	4	11.55	11.50	1	17,335	0.01%
2021/08/03	10	11.50	0	0.00	11.50	10	20,304	0.05%
2021/07/28	0	0.00	5	11.35	11.40	-5	22,683	-0.02%
2021/07/26	20	11.80	13	11.80	11.85	7	25,479	0.03%
2021/07/22	0	0.00	2	11.50	11.40	-2	27,690	-0.01%
2021/07/21	2	11.50	2	11.70	11.40	0	27,969	0.00%
2021/07/20	2	11.80	0	0.00	11.85	2	28,282	0.01%
2021/07/19	3	12.22	0.2	12.20	12.20	2.8	28,759	0.01%
2021/07/16	1	12.25	0	0.00	12.25	1	30,170	0.00%
2021/07/15	5	12.40	0	0.00	12.50	5	30,695	0.02%
2021/07/14	0	0.00	1	11.85	12.00	-1	31,435	0.00%
2021/07/13	4	12.40	0	0.00	12.25	4	32,278	0.01%
2021/07/12	3	12.83	11	13.00	12.80	-8	32,478	-0.02%
2021/07/09	7	13.12	0	0.00	13.00	7	32,763	0.02%
2021/07/07	1	13.40	2	13.50	13.25	-1	33,616	0.00%
2021/07/06	0	0.00	7	13.59	13.70	-7	34,259	-0.02%
2021/07/02	10.5	13.93	13	13.87	13.50	-2.5	35,180	-0.01%
2021/07/01	59	13.94	30	13.67	13.40	29	34,789	0.08%
2021/06/30	1	12.95	16	13.27	13.45	-15	33,643	-0.04%
2021/06/28	1	12.50	0	0.00	12.50	1	33,019	0.00%
2021/06/24	0	0.00	2	12.65	12.75	-2	33,295	-0.01%
2021/06/22	8	12.41	2	12.45	12.45	6	34,072	0.02%
2021/06/21	2	12.00	0	0.00	12.00	2	34,035	0.01%
2021/06/17	0	0.00	10	12.60	12.65	-10	34,137	-0.03%
2021/06/16	0	0.00	2	12.45	12.25	-2	34,104	-0.01%
2021/06/15	9	12.50	1	12.55	12.55	8	34,163	0.02%
2021/06/11	3	12.62	0	0.00	12.60	3	34,197	0.01%
2021/06/09	1	13.40	0	0.00	12.90	1	34,062	0.00%
2021/06/07	12	12.98	15	13.20	12.95	-3	34,346	-0.01%
2021/06/04	3	13.40	4	13.09	13.05	-1	34,183	0.00%
2021/06/03	2	13.45	0	0.00	13.70	2	33,848	0.01%
2021/06/02	4	12.95	0	0.00	12.80	4	33,212	0.01%
2021/06/01	0	0.00	2	12.80	12.85	-2	32,969	-0.01%
2021/05/31	0	0.00	10	12.95	12.70	-10	32,729	-0.03%
2021/05/28	0	0.00	14	12.67	12.65	-14	32,401	-0.04%
2021/05/27	125	12.73	0	0.00	12.40	125	32,176	0.39%	大買/鉅額交易
2021/05/26	0	0.00	1	12.50	12.45	-1	31,799	0.00%
2021/05/25	6	12.70	17	12.79	12.30	-11	31,748	-0.03%
2021/05/24	0	0.00	3	12.77	12.55	-3	31,132	-0.01%
2021/05/21	4	11.93	46	11.96	12.20	-42	30,542	-0.14%
2021/05/20	13	11.76	1	11.70	11.25	12	30,092	0.04%
2021/05/19	0	0.00	5	11.00	11.65	-5	29,694	-0.02%
2021/05/18	1	10.70	8	10.71	10.90	-7	29,378	-0.02%
2021/05/14	0.2	11.05	3	11.02	11.05	-2.8	28,634	-0.01%
2021/05/13	37	11.46	2	11.55	11.40	35	28,075	0.12%
2021/05/12	35	13.01	15	13.66	12.65	20	27,495	0.07%
2021/05/11	23	15.06	26	15.22	14.00	-3	26,421	-0.01%
2021/05/10	6	14.51	4	14.44	14.40	2	24,523	0.01%
2021/05/07	1	14.05	2	13.85	14.10	-1	23,766	0.00%
2021/05/06	0	0.00	21	14.34	14.35	-21	23,343	-0.09%
2021/05/05	12	14.48	10	14.18	14.30	2	22,819	0.01%
2021/05/04	19	14.25	24	14.50	14.05	-5	22,117	-0.02%
2021/05/03	8	14.53	38	14.76	14.80	-30	20,492	-0.15%
2021/04/29	23	14.51	21	14.37	14.05	2	19,274	0.01%
2021/04/28	18	13.93	35.3	13.89	14.30	-17.3	18,049	-0.10%
2021/04/27	13	13.07	0	0.00	13.00	13	17,036	0.08%
2021/04/26	8	13.07	118	13.29	13.15	-110	16,723	-0.66%	大賣/鉅額交易
2021/04/23	27	12.99	0	0.00	12.95	27	16,348	0.17%
2021/04/22	50	13.90	65.6	14.16	13.45	-15.6	15,913	-0.10%
2021/04/21	47	12.79	3	13.15	13.35	44	14,527	0.30%
2021/04/20	32	12.72	2	12.65	12.65	30	14,002	0.21%
2021/04/19	19	12.46	15	12.54	12.55	4	13,340	0.03%
2021/04/16	0	0.00	19	11.23	11.45	-19	12,452	-0.15%
2021/04/15	4	11.15	83	11.30	11.20	-79	12,163	-0.65%
2021/04/14	3	10.78	0	0.00	10.80	3	11,916	0.03%
2021/04/13	14	11.05	8	11.10	11.00	6	12,099	0.05%
2021/04/12	3	10.87	24	10.69	11.05	-21	12,717	-0.17%
2021/04/09	15	10.45	1	10.45	10.05	14	12,806	0.11%
2021/04/08	34	10.26	18	10.29	10.45	16	12,410	0.13%
2021/04/07	18	9.54	0	0.00	9.58	18	11,610	0.16%
2021/04/06	4	9.49	4	9.54	9.57	0	11,555	0.00%
2021/04/01	6	9.38	0	0.00	9.34	6	11,679	0.05%
2021/03/31	5	9.50	0.2	9.47	9.48	4.8	12,337	0.04%
2021/03/30	2	9.60	10	9.63	9.59	-8	12,938	-0.06%
2021/03/29	2	9.87	0	0.00	9.89	2	12,870	0.02%
2021/03/26	13	10.17	5	10.21	9.83	8	12,830	0.06%
2021/03/25	0	0.00	2	9.93	9.89	-2	11,956	-0.02%
2021/03/24	0	0.00	2	9.93	9.86	-2	11,902	-0.02%
2021/03/23	0	0.00	2	9.90	10.10	-2	11,782	-0.02%
2021/03/22	0	0.00	1	9.80	9.84	-1	11,625	-0.01%
2021/03/19	1	9.72	0	0.00	9.68	1	11,528	0.01%
2021/03/18	0	0.00	5	9.79	9.76	-5	11,550	-0.04%
2021/03/17	2	9.75	0	0.00	9.70	2	11,565	0.02%
2021/03/15	2	9.95	1	9.91	9.95	1	11,733	0.01%
2021/03/12	110	9.68	10	9.80	9.79	100	11,615	0.86%	大買/
2021/03/11	1	9.53	25	9.64	9.62	-24	11,417	-0.21%
2021/03/09	1	9.10	2	9.13	9.15	-1	11,031	-0.01%
2021/03/08	0	0.00	1	9.23	9.33	-1	10,996	-0.01%
2021/03/05	1	8.99	8	9.10	9.10	-7	10,883	-0.06%
2021/03/04	0	0.00	7	9.12	8.99	-7	10,865	-0.06%
2021/03/02	1	9.06	0	0.00	8.95	1	10,819	0.01%
2021/02/25	0	0.00	12	9.10	9.23	-12	10,675	-0.11%
2021/02/24	15	8.92	0	0.00	8.70	15	10,487	0.14%
2021/02/23	0	0.00	13	9.00	9.00	-13	10,398	-0.13%
2021/02/22	0	0.00	5	8.89	8.91	-5	10,290	-0.05%
2021/02/19	9	8.66	3	8.63	8.65	6	10,222	0.06%
2021/02/18	4	8.36	12	8.33	8.53	-8	10,165	-0.08%
2021/02/17	0	0.00	1	8.13	8.20	-1	10,121	-0.01%
2021/01/29	6	7.67	0	0.00	7.64	6	10,177	0.06%
2021/01/28	0	0.00	5	7.74	7.74	-5	10,156	-0.05%
2021/01/26	10	7.99	0	0.00	7.90	10	10,204	0.10%
2021/01/22	10	7.75	0	0.00	7.75	10	10,229	0.10%
2021/01/21	1	7.89	0	0.00	7.72	1	10,263	0.01%
2021/01/20	5	7.80	26	7.83	7.79	-21	10,301	-0.20%
2021/01/19	0	0.00	0.2	8.21	8.21	-0.2	10,270	0.00%
2021/01/18	3	8.22	0	0.00	8.23	3	10,372	0.03%
2021/01/15	0	0.00	1	8.21	8.24	-1	10,417	-0.01%
2021/01/14	20	8.61	1	8.74	8.58	19	10,565	0.18%
2021/01/12	3	8.79	0	0.00	8.57	3	11,148	0.03%
2021/01/11	1	8.97	22	8.96	8.97	-21	11,970	-0.18%
2021/01/08	2	9.07	10	9.06	9.05	-8	12,607	-0.06%
2021/01/06	1	9.79	3	9.78	9.19	-2	12,756	-0.02%
2021/01/05	35	10.20	2	10.33	10.15	33	12,175	0.27%
2021/01/04	11	9.69	31	9.64	9.90	-20	10,944	-0.18%
2020/12/31	4	9.05	2	9.15	9.02	2	9,997	0.02%
2020/12/30	6	9.17	0	0.00	9.13	6	9,893	0.06%
2020/12/28	1	9.13	15	9.24	9.13	-14	9,604	-0.15%
2020/12/25	24	9.53	19	9.34	9.29	5	9,372	0.05%
2020/12/24	8	9.09	3	9.08	9.05	5	8,576	0.06%
2020/12/23	0	0.00	1	8.67	8.64	-1	7,851	-0.01%
2020/12/22	0	0.00	5	8.50	8.30	-5	7,714	-0.06%
2020/12/21	10	8.23	0	0.00	8.30	10	7,615	0.13%
2020/12/16	0	0.00	1	8.29	8.28	-1	8,008	-0.01%
2020/12/14	5	8.30	30	8.38	8.39	-25	8,304	-0.30%
2020/12/09	0	0.00	4	8.38	8.39	-4	7,692	-0.05%
2020/12/04	0	0.00	20	8.24	8.26	-20	7,646	-0.26%
2020/12/03	1	8.45	0	0.00	8.23	1	7,616	0.01%
2020/12/02	0	0.00	2.1	8.21	8.21	-2.1	7,503	-0.03%
2020/11/30	1	8.16	2	8.16	8.18	-1	7,429	-0.01%
2020/11/26	0	0.00	3	8.10	8.10	-3	7,350	-0.04%
2020/11/25	0	0.00	10	8.01	8.08	-10	7,268	-0.14%
2020/11/24	2	8.03	1	8.10	8.08	1	7,202	0.01%
2020/11/23	0	0.00	6	7.84	7.90	-6	7,112	-0.08%
2020/11/20	5	7.74	0	0.00	7.74	5	7,076	0.07%
2020/11/17	1	7.60	1	7.76	7.74	0	7,050	0.00%
2020/11/12	10	7.75	1	7.86	7.59	9	7,003	0.13%
2020/11/11	1	7.72	0	0.00	7.75	1	6,970	0.01%
2020/11/10	3	7.80	1	7.82	7.82	2	6,923	0.03%
2020/11/09	0	0.00	2	7.84	7.88	-2	6,903	-0.03%
2020/11/06	1	7.71	0	0.00	7.71	1	6,859	0.01%
2020/11/05	1	7.78	9	7.85	7.76	-8	6,863	-0.12%
2020/11/03	0	0.00	53	8.00	7.82	-53	6,933	-0.76%
2020/10/30	4	8.00	1	7.80	7.79	3	6,889	0.04%
2020/10/29	1	7.91	0	0.00	7.90	1	6,889	0.01%
2020/10/26	7	8.19	0	0.00	8.17	7	6,685	0.10%
2020/10/23	2	8.52	0	0.00	8.43	2	6,550	0.03%
2020/10/22	0	0.00	5	8.44	8.41	-5	6,452	-0.08%
2020/10/21	2	9.06	4	9.10	8.98	-2	6,174	-0.03%
2020/10/20	2	8.89	101	8.74	8.90	-99	5,699	-1.74%	大賣/
2020/10/19	71	8.90	13	8.88	8.95	58	5,442	1.07%
2020/10/16	21	8.73	40.2	8.76	8.77	-19.2	4,461	-0.43%
2020/10/15	8	7.90	10	7.80	7.98	-2	3,724	-0.05%
2020/10/13	2	7.26	0	0.00	7.25	2	3,227	0.06%
2020/10/12	0	0.00	10	7.40	7.31	-10	3,169	-0.32%
2020/10/08	0	0.00	4	7.07	7.04	-4	3,009	-0.13%
2020/10/07	0	0.00	2	7.05	7.04	-2	2,989	-0.07%
2020/10/05	0	0.00	1	6.85	6.80	-1	2,944	-0.03%
2020/09/28	3	6.74	10	6.72	6.70	-7	2,904	-0.24%
2020/09/25	10	6.69	1	7.05	6.71	9	2,903	0.31%
2020/09/24	1	6.67	0	0.00	6.69	1	2,809	0.04%
2020/09/23	3	7.09	5	7.07	7.05	-2	2,756	-0.07%
2020/09/22	5	7.25	4	7.18	7.13	1	2,718	0.04%
2020/09/21	52	7.33	13	7.60	7.48	39	2,623	1.49%
2020/09/18	10	7.17	0	0.00	7.22	10	2,278	0.44%
2020/09/17	10	7.15	2	7.16	7.11	8	2,181	0.37%
2020/09/16	2	6.85	1	6.96	6.85	1	1,979	0.05%
2020/09/11	1	6.86	0	0.00	6.70	1	2,320	0.04%
2020/09/10	5	7.08	0	0.00	6.93	5	2,372	0.21%
2020/09/08	20	6.81	0	0.00	6.76	20	2,273	0.88%
2020/09/07	0	0.00	1	6.76	6.77	-1	2,349	-0.04%
2020/09/03	0	0.00	13	6.70	6.66	-13	2,330	-0.56%
2020/09/02	1	6.68	0	0.00	6.63	1	2,332	0.04%
2020/08/27	0	0.00	7	6.68	6.72	-7	2,485	-0.28%
2020/08/17	2	6.58	0	0.00	6.59	2	2,376	0.08%
2020/08/14	0	0.00	0.2	6.49	6.47	-0.2	2,350	-0.01%
2020/08/10	0	0.00	5	6.74	6.75	-5	2,241	-0.22%
2020/08/07	13	6.75	0	0.00	6.71	13	2,195	0.59%
2020/08/03	9	6.32	2.2	6.23	6.28	6.8	1,902	0.36%
2020/07/17	0	0.00	11	6.41	6.38	-11	1,725	-0.64%
2020/07/16	1	6.52	0.3	6.51	6.51	0.7	1,725	0.04%
2020/07/15	1	6.46	0	0.00	6.46	1	1,717	0.06%
2020/07/14	5	6.58	20	6.59	6.54	-15	1,731	-0.87%
2020/07/13	5	6.59	1	6.47	6.67	4	1,719	0.23%
2020/07/10	1	6.33	0	0.00	6.42	1	1,725	0.06%
2020/07/06	0	0.00	1	6.56	6.59	-1	1,679	-0.06%
2020/06/30	10	6.57	2	6.57	6.61	8	1,624	0.49%
2020/06/29	0	0.00	2	6.55	6.57	-2	1,614	-0.12%
2020/06/24	5	6.81	0	0.00	6.83	5	1,581	0.32%
2020/06/23	6	6.86	5	6.91	7.00	1	1,542	0.06%
2020/06/22	0	0.00	30	7.54	7.20	-30	1,472	-2.04%
2020/06/19	0	0.00	10	6.96	7.16	-10	1,249	-0.80%
2020/06/18	5	6.55	5.6	6.60	6.64	-0.6	1,122	-0.05%
2020/06/17	12	6.58	0	0.00	6.55	12	1,075	1.12%
2020/06/12	22	6.45	4	6.15	6.35	18	1,014	1.77%
2020/06/11	5	6.30	0	0.00	6.15	5	941	0.53%
2020/06/05	10	6.33	1	6.41	6.31	9	963	0.93%
2020/06/02	0	0.00	1	5.96	6.00	-1	856	-0.12%
2020/06/01	2	5.90	0	0.00	5.93	2	843	0.24%
2020/05/28	6	5.99	1	5.97	5.95	5	841	0.59%
2020/05/22	0	0.00	1	5.77	5.75	-1	822	-0.12%
2020/05/19	1	5.82	0	0.00	5.81	1	813	0.12%
2020/05/13	5	5.87	5	5.89	5.90	0	814	0.00%
2020/05/08	1	5.90	0	0.00	5.93	1	816	0.12%
2020/05/04	1	6.00	0	0.00	5.92	1	822	0.12%
2020/04/30	0	0.00	1	6.10	6.11	-1	830	-0.12%
2020/04/21	0	0.00	2	6.00	5.85	-2	869	-0.23%
2020/04/20	1	6.02	0	0.00	6.06	1	874	0.11%
2020/04/17	0	0.00	1	6.17	6.06	-1	874	-0.11%
2020/04/16	1	6.08	0	0.00	6.04	1	845	0.12%
2020/04/10	0	0.00	1	5.64	5.68	-1	799	-0.13%
2020/04/08	1	5.34	0	0.00	5.35	1	780	0.13%
2020/04/01	3	5.28	1	5.23	5.22	2	775	0.26%
2020/03/31	1	5.10	1	5.13	5.21	0	774	0.00%
2020/03/30	1	5.02	0	0.00	5.09	1	781	0.13%
2020/03/25	0	0.00	2	5.08	5.08	-2	773	-0.26%
2020/03/20	6	4.80	10	4.79	4.80	-4	794	-0.50%
2020/03/19	10	4.70	0	0.00	4.51	10	781	1.28%
2020/03/11	0	0.00	2.3	6.24	6.21	-2.3	629	-0.37%
2020/03/09	1	6.25	0	0.00	6.23	1	628	0.16%
2020/03/05	0	0.00	1	6.43	6.44	-1	591	-0.17%
2020/03/04	1	6.36	0	0.00	6.39	1	587	0.17%
2020/03/03	0	0.00	1	6.45	6.38	-1	587	-0.17%
2020/03/02	1	6.37	0	0.00	6.39	1	581	0.17%
2020/02/25	0	0.00	9	6.62	6.62	-9	597	-1.51%
2020/02/19	1	6.70	1	6.75	6.72	0	596	0.00%
2020/02/18	0	0.00	1	6.70	6.67	-1	589	-0.17%
2020/02/17	2	6.67	0	0.00	6.67	2	591	0.34%
2020/02/13	0	0.00	4	6.73	6.72	-4	596	-0.67%
2020/02/12	0	0.00	1	6.75	6.72	-1	600	-0.17%
2020/02/10	2	6.77	0	0.00	6.71	2	600	0.33%
2020/02/07	0	0.00	0	6.75	6.73	0	599	0.00%
2020/02/06	0	0.00	11.5	6.83	6.83	-11.5	597	-1.92%
2020/02/04	3	6.82	0.1	6.86	6.86	2.9	594	0.49%
2020/01/15	0	0.00	3	6.97	6.96	-3	514	-0.58%
2019/12/30	2	6.99	0	0.00	7.00	2	509	0.39%
2019/12/27	1	7.00	0	0.00	7.02	1	498	0.20%
2019/12/26	0	0.00	1	7.06	7.06	-1	495	-0.20%
2019/12/25	3	7.00	0	0.00	7.01	3	491	0.61%
2019/12/10	0	0.00	8.4	7.02	7.02	-8.4	413	-2.03%
2019/12/09	0	0.00	1	7.03	7.05	-1	413	-0.24%
2019/12/05	1	6.94	0.3	6.95	7.00	0.7	408	0.18%
2019/12/04	0	0.00	1	7.02	7.02	-1	406	-0.25%
2019/12/02	1	6.98	0	0.00	6.99	1	406	0.25%
2019/11/29	1	6.99	3	7.04	7.02	-2	406	-0.49%
2019/11/27	2	7.02	0	0.00	7.02	2	417	0.48%
2019/11/25	2	7.05	1	7.00	7.04	1	418	0.24%
2019/11/14	5	6.82	0	0.00	6.81	5	401	1.24%
2019/11/13	0	0.00	1	6.85	6.83	-1	399	-0.25%
2019/11/11	1	6.93	0	0.00	6.88	1	395	0.25%
2019/11/08	0	0.00	1	6.98	6.99	-1	388	-0.26%
2019/11/05	0	0.00	1	7.02	7.02	-1	383	-0.26%
2019/11/01	1	6.97	0	0.00	6.99	1	384	0.26%
2019/10/31	2	6.99	0	0.00	7.00	2	382	0.52%
2019/10/30	2	7.01	0	0.00	7.02	2	384	0.52%
2019/10/17	10	7.15	0	0.00	7.11	10	401	2.49%
2019/10/16	0	0.00	1	7.04	7.04	-1	382	-0.26%
2019/10/15	1	7.00	0	0.00	7.02	1	382	0.26%
2019/09/26	5	6.98	0	0.00	6.97	5	389	1.28%
2019/09/16	0	0.00	2	7.09	7.12	-2	442	-0.45%
2019/09/12	0	0.00	2	7.07	7.10	-2	444	-0.45%
2019/09/09	0	0.00	2	7.06	7.03	-2	438	-0.46%
2019/09/04	3	7.00	1	7.03	7.01	2	424	0.47%
2019/09/02	0	7.00	0.3	7.00	7.00	-0.3	429	-0.06%
2019/08/30	0	0.00	5	6.97	6.95	-5	439	-1.14%
2019/08/29	9	6.84	0	0.00	6.85	9	437	2.06%
2019/08/27	1	6.86	0	0.00	6.87	1	437	0.23%
2019/08/15	2	6.87	0	0.00	6.87	2	466	0.43%
2019/08/06	0	0.00	0.7	6.97	7.00	-0.7	534	-0.12%
2019/08/05	7	7.08	0	0.00	7.02	7	538	1.30%
2019/08/02	2	7.16	0	0.00	7.15	2	543	0.37%
2019/07/26	1	7.22	0	0.00	7.24	1	557	0.18%
2019/07/24	5	7.26	0	0.00	7.27	5	579	0.86%
2019/07/17	0	0.00	0	7.27	7.30	0	615	0.00%
2019/07/04	0	0.00	2	7.35	7.36	-2	661	-0.30%
2019/06/27	0	7.52	0	0.00	7.53	0	676	0.00%
2019/05/31	0	0.00	0.1	7.41	7.42	-0.1	699	-0.02%
2019/05/27	0	0.00	71	7.32	7.36	-71	689	-10.29%
2019/05/24	71	7.28	1	7.29	7.30	70	693	10.10%
2019/05/20	1	7.16	0	0.00	7.16	1	705	0.14%
2019/05/17	1	7.23	1	7.29	7.18	0	708	0.00%
2019/05/02	9	7.42	1	7.37	7.41	8	668	1.20%
2019/04/30	0	0.00	0.1	7.29	7.29	-0.1	659	-0.01%
2019/04/19	0	0.00	20	7.60	7.61	-20	629	-3.18%
2019/04/18	1	7.65	0	0.00	7.60	1	625	0.16%
2019/04/10	1	7.72	0	0.00	7.74	1	580	0.17%
2019/04/09	0	0.00	1	7.76	7.77	-1	575	-0.17%
2019/04/03	1	7.73	0	0.00	7.73	1	564	0.18%
2019/03/29	9	7.77	0	0.00	7.76	9	554	1.62%
2019/03/28	3	7.73	0	0.00	7.73	3	558	0.54%
2019/03/27	1	7.74	0	0.00	7.73	1	569	0.18%
2019/03/20	20	7.90	0.6	7.90	7.93	19.4	599	3.24%
2019/03/18	0	0.00	1	7.86	7.87	-1	583	-0.17%
2019/03/08	1	7.74	0	0.00	7.77	1	628	0.16%
2019/02/27	0	0.00	25	7.85	7.86	-25	649	-3.85%
2019/02/26	0	0.00	3	7.88	7.89	-3	649	-0.46%
2019/02/25	1	7.87	1	7.94	7.88	0	648	0.00%
2019/02/22	0	0.00	2	7.92	7.92	-2	645	-0.31%
2019/02/21	25	7.85	0	0.00	7.87	25	641	3.90%
2019/02/20	0	0.00	2	7.84	7.87	-2	652	-0.31%
2019/02/14	0	0.00	7.8	7.80	7.81	-7.8	640	-1.22%
2019/02/13	1	7.74	0	0.00	7.78	1	641	0.16%
2019/02/12	1	7.75	0	0.00	7.74	1	655	0.15%
2019/01/15	1	7.78	0	0.00	7.83	1	782	0.13%
2019/01/14	1	7.78	0	0.00	7.78	1	782	0.13%
2019/01/10	1	7.83	0	0.00	7.86	1	790	0.13%
2019/01/09	1	7.89	0	0.00	7.87	1	798	0.13%
2018/12/21	1	7.91	1	7.91	7.96	0	1,364	0.00%
2018/12/20	1	8.00	0	0.00	7.96	1	1,448	0.07%
2018/12/13	2	8.15	0	0.00	8.12	2	1,683	0.12%
2018/11/29	1	8.21	0	0.00	8.22	1	1,896	0.05%
2018/11/07	0	0.00	2	8.07	8.10	-2	2,764	-0.07%
2018/11/06	0	0.00	1	8.03	8.00	-1	2,790	-0.04%
2018/11/05	3	8.01	0	0.00	7.97	3	2,803	0.11%
2018/11/01	0	0.00	1	8.13	8.13	-1	2,832	-0.04%
2018/10/31	1	8.06	1	8.11	8.10	0	2,842	0.00%
2018/10/26	0	0.00	10	7.83	7.80	-10	3,028	-0.33%
2018/10/23	1	8.22	0	0.00	8.08	1	3,137	0.03%
2018/10/17	0	0.00	1	8.46	8.43	-1	3,101	-0.03%
2018/10/16	11	8.40	0	0.00	8.38	11	3,099	0.35%
2018/10/15	0	0.00	1	8.36	8.30	-1	3,094	-0.03%
2018/10/12	1	8.33	0	0.00	8.46	1	3,082	0.03%
2018/10/08	0	0.00	1	8.94	8.94	-1	2,993	-0.03%
2018/10/05	4	8.83	0	0.00	8.85	4	2,978	0.13%
2018/10/04	1	9.10	0	0.00	9.08	1	2,931	0.03%
2018/10/01	0	0.00	0	9.31	9.31	0	2,888	0.00%
2018/09/27	0	0.00	12	9.46	9.50	-12	2,586	-0.46%
2018/09/26	0	0.00	3	9.36	9.46	-3	2,492	-0.12%
2018/09/04	2	9.12	0	0.00	9.14	2	1,995	0.10%
2018/09/03	12	9.08	0	0.00	9.07	12	1,997	0.60%
2018/08/29	0	0.00	50	9.22	9.22	-50	2,000	-2.50%
2018/08/23	0	0.00	6	9.17	9.18	-6	2,053	-0.29%
2018/08/21	0	0.00	1	9.10	9.21	-1	1,848	-0.05%
2018/08/20	0	0.00	200	9.29	9.21	-200	1,782	-11.22%	大賣/鉅額交易
2018/08/03	0	0.00	5	8.78	8.73	-5	1,763	-0.28%
2018/08/02	4	8.79	3	8.82	8.78	1	1,763	0.06%
2018/08/01	0	0.00	5	8.80	8.80	-5	1,642	-0.30%
2018/07/25	0	0.00	1	7.97	7.95	-1	1,547	-0.06%
2018/07/24	0	0.00	1	7.96	7.93	-1	1,564	-0.06%
2018/07/23	1	7.88	1	7.95	7.88	0	1,569	0.00%
2018/07/20	2	7.92	1	7.99	7.90	1	1,582	0.06%
2018/07/18	1	7.93	0	0.00	7.87	1	1,592	0.06%
2018/05/16	0	0.00	5	8.26	8.25	-5	1,520	-0.33%
2018/05/14	0	0.00	4	8.99	8.92	-4	1,403	-0.29%
2018/05/11	5	8.50	1	8.50	8.58	4	1,329	0.30%
2018/05/10	0	0.00	2	8.43	8.41	-2	1,287	-0.16%
2018/04/17	0	0.00	25	8.22	8.10	-25	1,634	-1.53%
2018/04/16	0	0.00	1	8.35	8.34	-1	1,711	-0.06%
2018/04/09	15	8.05	1	8.00	8.01	14	1,782	0.79%
2018/03/31	0	0.00	4	7.95	7.93	-4	2,029	-0.20%
2018/03/29	1	7.82	1	7.87	7.79	0	2,030	0.00%
2018/03/28	1	7.81	0	0.00	7.82	1	2,028	0.05%
2018/03/26	1	7.82	0	0.00	7.76	1	2,085	0.05%
2018/03/23	0	0.00	11	7.82	7.88	-11	2,078	-0.53%
2018/03/20	1	7.99	0	0.00	8.02	1	2,096	0.05%
2018/03/15	1	8.11	0	0.00	8.11	1	2,116	0.05%
2018/03/14	52	8.42	8	8.29	8.19	44	2,143	2.05%
2018/03/13	1	8.00	14	8.01	8.05	-13	1,986	-0.65%
2018/03/12	1	8.01	1	8.05	8.06	0	1,982	0.00%
2018/03/09	0	0.00	1	8.07	8.05	-1	1,990	-0.05%
2018/03/06	0	0.00	3	8.00	7.99	-3	2,099	-0.14%
2018/03/05	0	0.00	2.3	8.00	7.95	-2.3	2,152	-0.10%
2018/03/02	1	8.06	0	0.00	8.06	1	2,152	0.05%
2018/03/01	5	8.19	0	0.00	8.13	5	2,149	0.23%
2018/02/27	1	8.20	0	0.00	8.24	1	2,145	0.05%
2018/02/26	10	8.25	1	8.26	8.23	9	2,151	0.42%
2018/02/23	0	0.00	2	8.16	8.18	-2	2,148	-0.09%
2018/02/21	0	0.00	2	8.03	8.09	-2	2,262	-0.09%
2018/02/08	0	0.00	28	7.88	7.90	-28	2,258	-1.24%
2018/01/31	0.1	8.64	0	0.00	8.66	0.1	2,236	0.00%
2018/01/29	1	8.89	0	0.00	8.85	1	2,215	0.05%
2018/01/15	8	9.30	0	0.00	9.21	8	2,110	0.38%
2018/01/12	23	9.45	10	9.24	9.20	13	2,068	0.63%
2018/01/11	100	9.20	0	0.00	9.08	100	1,962	5.10%

郭紹儀接紡拓會董座UDN聯合新聞網－2023/09/01

中華民國紡織拓展會（紡拓會）昨（1）日舉行董事會，董事會成員一致推選力麗、力鵬董事長郭紹儀接任紡拓會新任董事長。郭紹儀表......詳全文

力麗布局循環經濟事業投入固體回收再生燃料SRFUDN聯合新聞網－2021/11/24

力麗（1444）、力鵬（1447）今（24）日舉辦線上法說會，力麗副總陳漢卿表示，力麗將布局循環經濟事業，投入固體回收......詳全文

力麗布局循環經濟事業投入固體回收再生燃料SRFUDN聯合新聞網－2021/11/24

力麗（1444）、力鵬（1447）今（24）日舉辦線上法說會，力麗副總陳漢卿表示，力麗將布局循環經濟事業，投入固體回收......詳全文

力鵬相關文章

力鵬相關影音

力鵬

券商分點績效/獲利分析

日茂券商分點個股進出
日茂券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

力鵬

券商分點績效/獲利分析

日茂 券商分點個股進出 日茂 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

日茂券商分點個股進出
日茂券商分點全部個股操作績效/獲利分析