宏遠 (1460)-日茂券商分點個股進出

台股 » 個股 » 宏遠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏遠

(1460)

股價
7.79
漲跌
▼0.06
漲幅
-0.76%
成交量
395張
產業
上市紡織類股
172人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏遠 (1460)籌碼相關－日茂券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日茂券商分點個股進出
日茂券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/09	0	0.00	2	8.33	8.35	-2	1,161	-0.17%
2024/03/25	1	8.18	0	0.00	8.29	1	957	0.10%
2024/03/22	0	0.00	2	8.23	8.30	-2	927	-0.22%
2024/02/16	0	0.00	5	7.46	7.50	-5	539	-0.93%
2024/02/05	5	7.43	0	0.00	7.41	5	544	0.92%
2024/01/10	0	0.00	10	7.33	7.33	-10	539	-1.85%
2023/11/17	0	0.00	40	7.30	7.31	-40	505	-7.91%
2023/11/16	0	0.00	35	7.28	7.29	-35	512	-6.83%
2023/11/15	0	0.00	45	7.24	7.24	-45	508	-8.85%
2023/11/10	5	7.31	0	0.00	7.33	5	498	1.00%
2023/10/16	0	0.00	4	7.55	7.53	-4	718	-0.56%
2023/09/25	0	0.00	0.1	7.76	7.77	-0.1	1,131	-0.01%
2023/09/01	0	0.00	5.3	8.00	8.00	-5.3	1,768	-0.30%
2023/08/17	0	0.00	10	7.71	7.71	-10	2,991	-0.33%
2023/08/16	5	7.76	0	0.00	7.79	5	2,988	0.17%
2023/08/11	0	0.00	3	7.91	7.91	-3	2,981	-0.10%
2023/08/10	3	8.48	0	0.00	8.49	3	2,920	0.10%
2023/08/04	5	8.78	0	0.00	8.80	5	2,955	0.17%
2023/08/02	10	8.82	0	0.00	8.76	10	2,957	0.34%
2023/07/26	0	0.00	6	8.63	8.60	-6	3,049	-0.20%
2023/07/25	10	8.51	0	0.00	8.55	10	3,067	0.33%
2023/07/24	13	8.55	0	0.00	8.57	13	3,066	0.42%
2023/07/20	0	0.00	16	8.82	8.82	-16	3,041	-0.53%
2023/07/19	3	8.60	0	0.00	8.51	3	3,018	0.10%
2023/07/18	3	8.67	0	0.00	8.63	3	3,013	0.10%
2023/07/11	10	8.96	0	0.00	8.88	10	3,068	0.33%
2023/07/06	10	9.15	0	0.00	9.09	10	3,051	0.33%
2023/07/03	0	0.00	4	9.52	9.49	-4	2,953	-0.14%
2023/06/30	0	0.00	20	9.19	9.20	-20	2,833	-0.71%
2023/06/29	20	9.07	0	0.00	9.07	20	2,768	0.72%
2023/06/28	0	0.00	8	9.05	8.89	-8	2,719	-0.29%
2023/06/20	4	8.77	0	0.00	8.76	4	2,560	0.16%
2023/06/15	4	8.93	0	0.00	8.95	4	2,487	0.16%
2023/06/14	4	8.95	8	8.99	8.93	-4	2,466	-0.16%
2023/06/06	0	0.00	13	9.20	9.23	-13	2,315	-0.56%
2023/06/02	0	0.00	2	9.13	9.03	-2	2,214	-0.09%
2023/06/01	0	0.00	12	9.04	8.92	-12	2,167	-0.55%
2023/05/31	12	8.91	0	0.00	8.95	12	2,147	0.56%
2023/05/30	7	9.04	0	0.00	9.00	7	2,107	0.33%
2023/05/29	3	9.23	14	9.29	9.20	-11	2,005	-0.55%
2023/05/25	5	9.19	0	0.00	8.91	5	1,648	0.30%
2023/05/03	2	8.19	0	0.00	8.17	2	1,012	0.20%
2023/04/21	0	0.00	40	7.63	7.64	-40	855	-4.68%
2023/04/18	0	0.00	5	8.05	8.07	-5	793	-0.63%
2023/04/17	8	8.09	0	8.03	8.08	8	763	1.04%
2023/03/29	0	0.00	6	7.63	7.65	-6	591	-1.01%
2023/02/16	0	0.00	18	7.17	7.19	-18	517	-3.48%
2023/02/09	1	7.16	0	0.00	7.17	1	552	0.18%
2023/02/01	20	7.14	0	0.00	7.14	20	511	3.91%
2022/11/18	1	7.07	0	0.00	7.06	1	589	0.17%
2022/11/14	0	0.00	2	7.32	7.36	-2	551	-0.36%
2022/10/14	0	0.00	4	7.64	7.64	-4	548	-0.73%
2022/09/30	0	0.00	2	7.84	7.87	-2	562	-0.36%
2022/09/28	0	0.00	5	7.73	7.70	-5	565	-0.88%
2022/09/20	0	0.00	2	8.08	8.09	-2	562	-0.36%
2022/09/15	5	8.24	0	0.00	8.25	5	553	0.90%
2022/08/30	0	0.00	25	7.77	7.74	-25	517	-4.83%
2022/08/23	7	7.68	0	0.00	7.67	7	571	1.23%
2022/08/05	0	0.00	20	7.19	7.20	-20	615	-3.25%
2022/07/27	1	7.23	0	0.00	7.26	1	777	0.13%
2022/07/26	3	7.26	0	0.00	7.26	3	792	0.38%
2022/07/19	1	7.26	0	0.00	7.25	1	927	0.11%
2022/07/08	0	0.00	1	7.31	7.27	-1	1,011	-0.10%
2022/06/01	0	0.00	4	8.00	7.90	-4	1,386	-0.29%
2022/05/31	55	8.13	2	8.12	8.06	53	1,386	3.82%
2022/05/26	0	0.00	0.5	7.50	7.53	-0.5	1,354	-0.04%
2022/05/20	2	7.53	0	0.00	7.51	2	1,430	0.14%
2022/04/25	0	0.00	5	8.86	8.82	-5	1,389	-0.36%
2022/04/22	0	0.00	15	8.99	9.05	-15	1,389	-1.08%
2022/04/19	10	8.72	0	0.00	8.69	10	1,379	0.72%
2022/04/14	40	8.89	17	8.89	8.86	23	1,397	1.65%
2022/04/07	1	8.63	0	0.00	8.67	1	1,403	0.07%
2022/04/01	0	0.00	10	8.58	8.56	-10	1,391	-0.72%
2022/03/21	10	8.56	0	0.00	8.54	10	1,429	0.70%
2022/03/18	10	8.43	0	0.00	8.54	10	1,422	0.70%
2022/03/02	7	8.82	0	0.00	8.81	7	1,351	0.52%
2022/02/25	1	8.75	0	0.00	8.81	1	1,355	0.07%
2022/02/22	5	9.02	10	9.01	9.01	-5	1,406	-0.36%
2022/02/16	2	9.03	0	0.00	9.04	2	1,443	0.14%
2022/02/14	0	0.00	7.7	9.14	9.03	-7.7	1,469	-0.53%
2022/02/11	4	9.13	0	0.00	9.15	4	1,505	0.27%
2022/02/08	10	9.28	0	0.00	9.32	10	1,561	0.64%
2022/01/21	1	9.30	0	0.00	9.21	1	1,551	0.06%
2022/01/17	11	9.32	0	0.00	9.31	11	1,571	0.70%
2022/01/11	10	9.38	0	0.00	9.40	10	1,610	0.62%
2022/01/10	25	9.38	0	0.00	9.41	25	1,673	1.49%
2022/01/07	11	9.38	0	0.00	9.38	11	1,688	0.65%
2022/01/06	35	9.43	0	0.00	9.43	35	1,676	2.09%
2022/01/04	0	0.00	25	9.56	9.52	-25	1,714	-1.46%
2021/12/30	20	9.57	0	0.00	9.63	20	1,722	1.16%
2021/12/27	5	9.49	0	0.00	9.54	5	1,788	0.28%
2021/12/10	0	0.00	3	9.69	9.66	-3	2,695	-0.11%
2021/11/23	1	9.47	0	0.00	9.42	1	2,985	0.03%
2021/11/19	1	9.61	0	0.00	9.52	1	2,927	0.03%
2021/11/17	5	9.69	0	0.00	9.66	5	2,884	0.17%
2021/11/16	0	0.00	10	9.74	9.74	-10	2,853	-0.35%
2021/11/10	0	0.00	5	9.93	9.82	-5	2,804	-0.18%
2021/10/27	2	9.89	0	0.00	9.85	2	2,655	0.08%
2021/10/22	10	9.78	0	0.00	9.70	10	2,664	0.38%
2021/10/21	1	9.88	0	0.00	9.88	1	2,650	0.04%
2021/10/18	0	0.00	5	9.90	9.97	-5	2,639	-0.19%
2021/10/15	15	9.52	0	0.00	9.52	15	2,578	0.58%
2021/10/06	0.4	9.72	5	9.71	9.72	-4.6	2,586	-0.18%
2021/10/04	5	9.44	0	0.00	9.69	5	2,602	0.19%
2021/10/01	9	9.94	0	0.00	9.85	9	2,561	0.35%
2021/09/30	11	10.30	0	0.00	10.10	11	2,561	0.43%
2021/09/29	0.5	9.96	0	0.00	9.90	0.5	2,359	0.02%
2021/09/28	1	9.98	0	0.00	10.00	1	2,382	0.04%
2021/09/27	0.2	10.05	0	0.00	10.00	0.2	2,369	0.01%
2021/09/24	7	10.10	0	0.00	10.05	7	2,336	0.30%
2021/09/23	10	10.00	0	0.00	10.00	10	2,258	0.44%
2021/09/16	0	0.00	5	11.60	11.55	-5	2,020	-0.25%
2021/09/14	3	12.50	0	0.00	12.30	3	2,087	0.14%
2021/09/06	5	10.95	39	10.90	11.00	-34	1,979	-1.72%
2021/08/31	0	0.00	20	10.75	10.85	-20	2,471	-0.81%
2021/08/27	0	0.00	10	10.85	10.85	-10	2,723	-0.37%
2021/08/26	0	0.00	0	10.70	10.80	0	2,873	0.00%
2021/08/23	0	0.00	11	10.80	10.90	-11	4,109	-0.27%
2021/08/03	0	0.00	4	11.85	11.95	-4	6,823	-0.06%
2021/08/02	0	0.00	4	11.85	11.95	-4	7,110	-0.06%
2021/07/27	2	12.60	0.1	12.30	12.35	1.9	7,467	0.03%
2021/07/21	0	0.00	3	12.32	12.50	-3	7,686	-0.04%
2021/07/15	0	0.00	5.7	13.36	13.25	-5.7	7,758	-0.07%
2021/07/09	0.2	13.30	0	0.00	13.35	0.2	7,757	0.00%
2021/07/08	1.2	13.83	6.2	13.80	13.85	-5	7,725	-0.06%
2021/07/07	1	14.19	10	14.09	14.10	-9	7,695	-0.12%
2021/06/29	8	10.45	0	0.00	10.45	8	7,600	0.11%
2021/06/25	61	10.63	0	0.00	10.70	61	7,498	0.81%
2021/06/24	0	0.00	20	10.95	10.75	-20	7,501	-0.27%
2021/06/21	20	10.55	0	0.00	10.45	20	7,472	0.27%
2021/06/18	10	10.75	0	0.00	10.70	10	7,453	0.13%
2021/06/17	5	11.10	30	11.03	11.10	-25	7,400	-0.34%
2021/06/16	0	0.00	16	10.30	10.40	-16	7,328	-0.22%
2021/06/15	1	10.75	0	0.00	10.65	1	7,276	0.01%
2021/06/11	20	11.10	0	0.00	10.90	20	7,219	0.28%
2021/06/09	0	0.00	10	11.20	11.05	-10	7,138	-0.14%
2021/06/08	15	11.35	2	11.35	11.35	13	7,106	0.18%
2021/06/07	2	11.50	0	0.00	11.30	2	7,095	0.03%
2021/06/04	10	11.95	31	11.94	11.70	-21	7,029	-0.30%
2021/06/03	30	12.40	10	12.22	12.30	20	6,907	0.29%
2021/06/02	7	11.65	0	0.00	11.50	7	6,700	0.10%
2021/06/01	5	12.20	5	12.60	12.25	0	6,535	0.00%
2021/05/31	10	12.55	0	0.00	12.10	10	6,441	0.16%
2021/05/28	5	12.21	0	0.00	12.10	5	6,306	0.08%
2021/05/27	1	12.30	2	12.65	12.20	-1	6,183	-0.02%
2021/05/26	1	13.25	3	13.14	12.65	-2	6,027	-0.03%
2021/05/25	1	12.60	133	13.95	13.05	-132	5,754	-2.29%	大賣/鉅額交易
2021/05/24	0	0.00	17	12.54	12.75	-17	5,152	-0.33%
2021/05/21	2	11.60	2	11.60	11.60	0	4,804	0.00%
2021/05/20	0	0.00	11	10.55	10.55	-11	4,718	-0.23%
2021/05/18	2	9.50	0	0.00	10.00	2	4,628	0.04%
2021/05/17	10	9.44	0	0.00	9.36	10	4,590	0.22%
2021/05/13	4	11.15	0	0.00	10.85	4	4,414	0.09%
2021/05/12	20	12.80	2	12.50	12.05	18	4,270	0.42%
2021/05/11	15	12.30	19	12.19	12.30	-4	3,839	-0.10%
2021/05/10	1	10.65	17	10.99	11.20	-16	3,412	-0.47%
2021/05/07	7	10.06	0	0.00	10.20	7	3,307	0.21%
2021/05/06	0	0.00	1	11.20	10.40	-1	3,208	-0.03%
2021/05/05	7	11.59	3	11.60	11.50	4	3,017	0.13%
2021/05/04	14	12.06	13	12.68	12.70	1	2,694	0.04%
2021/05/03	25	11.28	14	10.86	11.55	11	2,020	0.54%
2021/04/29	22	10.15	12	10.11	10.50	10	1,736	0.58%
2021/04/28	0	0.00	31	9.50	9.72	-31	1,463	-2.12%
2021/04/26	10	9.07	0	0.00	9.06	10	1,368	0.73%
2021/04/23	41	9.27	1	9.13	9.16	40	1,338	2.99%
2021/04/22	0	0.00	13	9.50	9.45	-13	1,292	-1.01%
2021/04/19	10	9.12	271	8.74	9.11	-261	1,097	-23.78%	大賣/鉅額交易
2021/04/16	0	0.00	7	8.70	8.67	-7	1,028	-0.68%
2021/04/14	50	8.24	0	0.00	8.29	50	1,016	4.92%
2021/04/13	40	8.53	0	0.00	8.52	40	1,033	3.87%
2021/04/08	2	8.47	0	0.00	8.45	2	1,007	0.20%
2021/04/06	10	8.10	0	0.00	8.11	10	995	1.00%
2021/03/30	81	8.36	0	0.00	8.26	81	1,107	7.32%
2021/03/29	80	8.46	0	0.00	8.53	80	1,217	6.57%
2021/03/26	0	0.00	10	8.51	8.65	-10	1,244	-0.80%
2021/03/02	1	8.07	0	0.00	8.00	1	1,320	0.08%
2021/02/25	0	0.00	3	8.30	8.29	-3	1,324	-0.23%
2021/02/24	0	0.00	12	8.20	8.19	-12	1,321	-0.91%
2021/02/23	0	0.00	10	8.27	8.33	-10	1,318	-0.76%
2021/02/18	0	0.00	2	7.93	8.05	-2	1,301	-0.15%
2021/02/17	4	7.66	70	7.69	7.71	-66	1,299	-5.08%
2021/02/05	8	8.24	10	8.23	8.20	-2	1,242	-0.16%
2021/02/03	1	8.36	0	0.00	8.37	1	1,254	0.08%
2021/02/02	5	8.34	0	0.00	8.34	5	1,270	0.39%
2021/01/22	5	8.90	0	0.00	8.90	5	1,354	0.37%
2021/01/21	0	0.00	10	9.02	9.02	-10	1,404	-0.71%
2021/01/20	10	9.38	0	0.00	9.27	10	1,397	0.72%
2021/01/19	5	8.96	0	0.00	8.93	5	1,374	0.36%
2021/01/14	5	9.15	0	0.00	9.16	5	1,361	0.37%
2021/01/13	5	9.21	0	0.00	9.16	5	1,364	0.37%
2021/01/12	10	9.13	0	0.00	9.16	10	1,361	0.73%
2021/01/11	15	9.33	0	0.00	9.32	15	1,339	1.12%
2021/01/06	5	9.60	0	0.00	9.58	5	1,320	0.38%
2020/12/31	0	0.00	5	9.94	9.85	-5	1,288	-0.39%
2020/12/29	1	9.85	0	0.00	9.80	1	1,349	0.07%
2020/12/28	11	9.98	0	0.00	9.95	11	1,412	0.78%
2020/12/25	0	0.00	1	10.10	9.99	-1	1,384	-0.07%
2020/12/24	0	0.00	21	9.99	10.00	-21	1,336	-1.57%
2020/12/23	22	9.98	10	10.15	9.93	12	1,295	0.93%
2020/12/21	5	9.46	0	0.00	9.55	5	1,122	0.45%
2020/12/04	0	0.00	0.2	9.43	9.43	-0.2	1,141	-0.02%
2020/11/25	0	0.00	16	9.45	9.43	-16	1,159	-1.38%
2020/11/23	16	9.49	0	0.00	9.46	16	1,162	1.38%
2020/11/19	0	0.00	1	9.47	9.47	-1	1,166	-0.09%
2020/11/11	0	0.00	2	9.52	9.50	-2	1,250	-0.16%
2020/11/05	2	9.61	0	0.00	9.61	2	1,329	0.15%
2020/11/04	0	0.00	10	9.60	9.60	-10	1,360	-0.73%
2020/11/03	10	9.65	2	9.68	9.61	8	1,444	0.55%
2020/10/27	2	9.63	0	0.00	9.59	2	1,609	0.12%
2020/10/20	1	9.55	0	0.00	9.51	1	1,685	0.06%
2020/10/13	0	0.00	0.1	9.70	9.77	-0.1	1,803	0.00%
2020/10/07	0	0.00	2	9.93	9.97	-2	1,938	-0.10%
2020/10/06	0	0.00	4	9.91	9.90	-4	2,107	-0.19%
2020/10/05	0	0.00	5	9.86	10.25	-5	2,116	-0.24%
2020/09/30	5	9.32	0	0.00	9.35	5	2,096	0.24%
2020/09/24	0	0.00	2	9.46	9.46	-2	2,245	-0.09%
2020/09/23	4	9.83	0	0.00	9.80	4	2,256	0.18%
2020/09/21	2	9.95	2	9.83	9.90	0	2,279	0.00%
2020/09/17	0	0.00	50	9.60	9.60	-50	2,337	-2.14%
2020/09/14	50	9.36	0	0.00	9.35	50	2,855	1.75%
2020/09/03	1	9.54	0	0.00	9.45	1	3,091	0.03%
2020/08/26	0	0.00	3	9.70	9.65	-3	3,245	-0.09%
2020/08/25	0	0.00	10	9.51	9.55	-10	3,245	-0.31%
2020/08/24	2	9.62	2	9.51	9.51	0	3,253	0.00%
2020/08/20	7	9.70	0	0.00	9.44	7	3,261	0.21%
2020/08/19	1	9.85	0	0.00	9.73	1	3,243	0.03%
2020/08/18	10	10.05	10	9.99	9.94	0	3,249	0.00%
2020/08/17	10	10.16	5	10.00	10.00	5	3,347	0.15%
2020/08/14	2	10.15	8	10.28	10.05	-6	3,353	-0.18%
2020/08/13	10	9.72	0	0.00	9.69	10	3,316	0.30%
2020/08/07	1	10.35	30	10.40	10.60	-29	3,320	-0.87%
2020/08/06	0	0.00	11	10.19	10.60	-11	3,326	-0.33%
2020/08/05	4	10.04	0	0.00	10.05	4	3,288	0.12%
2020/08/04	3	10.37	3	10.60	10.25	0	3,303	0.00%
2020/08/03	25	10.05	11	9.92	10.20	14	3,355	0.42%
2020/07/28	11	9.23	0	0.00	9.23	11	3,435	0.32%
2020/07/24	3	10.04	0	0.00	9.78	3	3,419	0.09%
2020/07/17	0	0.00	51	9.61	9.49	-51	3,302	-1.54%
2020/07/15	14	9.86	0	0.00	9.78	14	3,258	0.43%
2020/07/14	5	10.24	0	0.00	10.10	5	3,218	0.16%
2020/07/13	14	10.33	13	10.73	10.95	1	3,111	0.03%
2020/07/10	0	0.00	5	9.75	9.99	-5	2,924	-0.17%
2020/07/09	4	9.20	0	0.00	9.09	4	2,849	0.14%
2020/07/08	5	9.51	0	0.00	9.54	5	2,794	0.18%
2020/07/07	0	0.00	5	9.96	9.96	-5	2,749	-0.18%
2020/07/03	0	0.00	3	10.10	10.05	-3	2,804	-0.11%
2020/07/02	0	0.00	0.6	10.10	10.20	-0.6	2,790	-0.02%
2020/07/01	4	10.35	11	10.39	10.25	-7	2,770	-0.25%
2020/06/30	0	0.00	4	10.50	10.50	-4	2,755	-0.15%
2020/06/24	5	10.05	0	0.00	10.40	5	2,677	0.19%
2020/06/23	13	10.32	0	0.00	10.30	13	2,608	0.50%
2020/06/22	14	12.12	6	12.05	11.40	8	2,451	0.33%
2020/06/18	0	0.00	10	10.80	10.80	-10	2,052	-0.49%
2020/06/17	0	0.00	5	9.83	9.83	-5	1,986	-0.25%
2020/06/16	50	8.86	0	0.00	8.94	50	1,909	2.62%
2020/06/09	0	0.00	6	9.38	9.25	-6	1,866	-0.32%
2020/06/08	4	8.08	0	0.00	8.61	4	1,773	0.23%
2020/06/03	0	0.00	2	8.01	8.00	-2	1,736	-0.12%
2020/05/28	0	0.00	3	8.31	8.14	-3	1,696	-0.18%
2020/05/26	2	8.37	0	0.00	8.23	2	1,672	0.12%
2020/05/22	2	8.76	7	8.52	8.42	-5	1,627	-0.31%
2020/05/21	0	0.00	1	7.98	7.98	-1	1,514	-0.07%
2020/05/15	2	7.83	0	0.00	7.61	2	1,451	0.14%
2020/05/13	2	8.57	2	8.51	8.55	0	1,376	0.00%
2020/05/12	0	0.00	2	8.60	8.20	-2	1,283	-0.16%
2020/05/08	21	9.23	11	9.02	8.64	10	1,197	0.83%
2020/05/07	0	0.00	5	9.38	9.38	-5	1,033	-0.48%
2020/05/06	3	8.20	0	0.00	8.53	3	995	0.30%
2020/04/14	0	0.00	3	7.29	7.29	-3	844	-0.36%
2020/04/08	5	8.00	3	7.97	8.19	2	774	0.26%
2020/03/24	0	0.00	1	5.18	5.18	-1	615	-0.16%
2020/03/23	0	0.00	61	5.04	5.05	-61	615	-9.90%
2020/03/17	3	5.47	0	0.00	5.50	3	573	0.52%
2020/03/16	0	0.00	390	5.87	5.90	-390	554	-70.38%	大賣/鉅額交易
2020/03/12	5	6.87	0	0.00	6.69	5	503	0.99%
2020/02/27	2	8.00	0	0.00	8.00	2	479	0.42%
2020/01/20	21	8.99	0	0.00	8.99	21	476	4.40%
2019/12/19	0	0.00	0.2	9.27	9.27	-0.2	474	-0.04%
2019/12/18	1	9.26	0	0.00	9.22	1	470	0.21%
2019/12/10	17	9.45	18	9.45	9.43	-1	457	-0.22%
2019/12/06	2.3	9.48	3	9.52	9.54	-0.7	454	-0.15%
2019/12/04	4	9.00	0	0.00	9.07	4	425	0.94%
2019/12/02	3	9.16	0	0.00	9.15	3	405	0.74%
2019/11/29	2	9.24	0	0.00	9.25	2	400	0.50%
2019/11/28	11	9.30	0	0.00	9.30	11	398	2.76%
2019/11/26	0	0.00	0.1	9.32	9.33	-0.1	392	-0.03%
2019/11/25	2	9.32	0	0.00	9.34	2	392	0.51%
2019/11/15	3	9.26	0	0.00	9.40	3	363	0.83%
2019/11/14	116	9.82	0	0.00	9.80	116	312	37.15%	大買/鉅額交易
2019/11/13	10	10.00	0	0.00	10.00	10	299	3.34%
2019/10/28	10.7	10.25	0	0.00	10.30	10.7	384	2.77%
2019/10/17	0	0.00	0.6	10.55	10.50	-0.6	394	-0.15%
2019/10/15	0	0.00	10	10.50	10.50	-10	387	-2.58%
2019/10/14	20	10.15	30	10.22	10.30	-10	381	-2.62%
2019/10/09	0	10.20	0	0.00	10.10	0	374	0.00%
2019/10/07	2	10.10	0	0.00	10.05	2	377	0.53%
2019/10/03	0	0.00	13.3	10.25	10.25	-13.3	376	-3.52%
2019/09/26	45	10.29	0	0.00	10.10	45	376	11.95%
2019/09/25	35	10.45	0	0.00	10.40	35	368	9.51%
2019/09/20	2	10.50	0	0.00	10.45	2	371	0.54%
2019/09/19	0	0.00	10	10.50	10.50	-10	374	-2.67%
2019/09/06	0	0.00	5	10.20	10.25	-5	379	-1.32%
2019/09/05	85	10.30	41	10.30	10.20	44	378	11.64%
2019/09/03	0	0.00	35	10.11	10.15	-35	383	-9.12%
2019/07/18	5	11.50	0	0.00	11.60	5	673	0.74%
2019/07/17	0	0.00	1	11.55	11.55	-1	675	-0.15%
2019/07/02	12	11.40	3.2	11.40	11.45	8.8	752	1.17%
2019/07/01	23	11.40	0	0.00	11.40	23	755	3.04%
2019/06/26	0	0.00	1	11.30	11.40	-1	762	-0.13%
2019/06/19	1	11.45	0	0.00	11.45	1	765	0.13%
2019/06/18	1	11.40	0	0.00	11.45	1	765	0.13%
2019/06/12	15	11.45	0	0.00	11.40	15	802	1.87%
2019/06/06	1	11.45	26	11.45	11.40	-25	810	-3.08%
2019/06/04	10	11.50	0	0.00	11.45	10	817	1.22%
2019/05/23	0	0.00	1	12.40	12.20	-1	703	-0.14%
2019/05/17	0	0.00	5	11.90	11.90	-5	584	-0.86%
2019/05/16	0	0.00	6	11.70	11.70	-6	496	-1.21%
2019/05/13	10	11.30	50	11.30	11.40	-40	478	-8.37%
2019/05/08	25	11.40	25	11.40	11.35	0	452	0.00%
2019/04/25	1	11.50	0	0.00	11.50	1	453	0.22%
2019/04/24	20	11.40	0	0.00	11.40	20	456	4.38%
2019/04/12	1	11.65	0	0.00	11.60	1	478	0.21%
2019/04/10	0	0.00	0.2	11.85	11.95	-0.2	462	-0.05%
2019/04/09	10	11.50	30	11.50	11.50	-20	421	-4.75%
2019/04/01	0	0.00	10	11.40	11.40	-10	425	-2.35%
2019/03/20	0	0.00	20	11.65	11.65	-20	405	-4.94%
2019/03/18	0	0.00	5	11.90	11.90	-5	397	-1.26%
2019/03/15	0	0.00	1	11.80	11.85	-1	399	-0.25%
2019/03/13	0	0.00	30	11.45	11.40	-30	419	-7.15%
2019/03/11	10	11.40	90	11.40	11.45	-80	432	-18.49%
2019/03/07	0	0.00	140	11.41	11.40	-140	428	-32.68%	大賣/鉅額交易
2019/02/26	1	11.50	0	0.00	11.45	1	423	0.24%
2019/02/22	5	11.60	0	0.00	11.55	5	419	1.19%
2019/02/13	0	0.00	1	11.80	11.90	-1	411	-0.24%
2019/01/30	26	11.40	0	0.00	11.40	26	407	6.37%
2019/01/18	5	11.20	0	0.00	11.20	5	419	1.19%
2019/01/17	5	11.10	0	0.00	11.10	5	424	1.18%
2019/01/16	0	0.00	11	11.15	11.15	-11	424	-2.59%
2019/01/15	0	0.00	29	11.30	11.25	-29	422	-6.87%
2018/12/10	0	0.00	10	12.30	12.35	-10	725	-1.38%
2018/12/06	1	12.10	0	0.00	12.05	1	785	0.13%
2018/12/04	1	12.15	0	0.00	12.25	1	810	0.12%
2018/11/16	1	12.10	0	0.00	12.00	1	1,127	0.09%
2018/11/01	0	0.00	10	11.95	11.95	-10	1,309	-0.76%
2018/10/26	1	11.85	0	0.00	11.80	1	1,302	0.08%
2018/10/24	0	0.00	2	12.30	12.30	-2	1,306	-0.15%
2018/10/23	5	12.60	0	0.00	12.60	5	1,300	0.38%
2018/10/18	2	13.35	0	0.00	13.05	2	1,292	0.15%
2018/10/17	5	13.10	0	0.00	13.05	5	1,280	0.39%
2018/10/16	10	12.90	0	0.00	13.10	10	1,264	0.79%
2018/10/11	1	12.70	10	12.75	12.80	-9	1,247	-0.72%
2018/10/04	5	14.10	0	0.00	14.05	5	1,190	0.42%
2018/10/03	15	14.37	0.7	14.10	14.10	14.3	1,183	1.21%
2018/09/28	0	0.00	0	14.30	14.30	0	1,159	0.00%
2018/09/12	0	0.00	2	14.10	14.05	-2	930	-0.21%
2018/09/07	2	14.05	0	0.00	13.80	2	817	0.24%
2018/09/03	0	0.00	1	13.90	13.90	-1	673	-0.15%
2018/08/27	0	0.00	0	13.55	13.55	0	575	-0.01%
2018/08/22	0	0.00	59	14.23	14.25	-59	520	-11.34%
2018/08/21	1	13.25	0	0.00	13.40	1	373	0.27%
2018/08/16	0.9	12.80	10	12.70	12.80	-9.1	334	-2.72%
2018/08/14	0	0.00	22	12.90	12.95	-22	335	-6.56%
2018/07/20	1	12.80	0	0.00	12.75	1	414	0.24%
2018/07/03	8	13.25	0	0.00	13.45	8	467	1.71%
2018/07/02	4	13.00	1	13.60	13.60	3	457	0.66%
2018/06/26	0	0.00	12	12.80	13.00	-12	495	-2.42%
2018/06/12	11	13.20	0	0.00	13.20	11	580	1.90%
2018/06/11	27	13.23	0	0.00	13.20	27	578	4.67%
2018/06/07	2	13.25	0	0.00	13.20	2	583	0.34%
2018/06/06	10	13.20	0	0.00	13.30	10	583	1.71%
2018/06/05	10	13.30	0	0.00	13.35	10	579	1.72%
2018/06/04	0	0.00	1	13.45	13.45	-1	576	-0.17%
2018/06/01	0	0.00	2	13.20	13.15	-2	567	-0.35%
2018/04/12	0	0.00	20	13.05	13.10	-20	708	-2.82%
2018/04/10	20	13.05	20	13.05	13.05	0	715	-0.01%
2018/04/09	0.3	13.15	0	0.00	13.15	0.3	756	0.04%
2018/04/02	20	13.23	0	0.00	13.20	20	753	2.66%
2018/03/31	61	13.36	60	13.08	13.30	1	752	0.13%
2018/03/23	2	13.20	0	0.00	13.15	2	676	0.30%
2018/03/15	0	0.00	0	14.00	13.95	0	645	-0.01%
2018/03/14	5	13.80	0	0.00	14.00	5	646	0.77%
2018/03/07	70	14.10	0	0.00	14.10	70	673	10.39%
2018/03/02	8	14.05	0	0.00	14.05	8	696	1.15%
2018/02/22	1	13.95	0	0.00	14.00	1	747	0.13%
2018/01/23	0	0.00	41	14.75	14.80	-41	814	-5.04%
2018/01/22	0	0.00	7	14.91	14.85	-7	813	-0.86%
2018/01/18	4	14.40	10	14.40	14.40	-6	748	-0.80%
2018/01/17	30	14.48	0	0.00	14.45	30	750	4.00%
2018/01/11	0	0.00	3	14.55	14.55	-3	762	-0.39%
2018/01/10	0	0.00	11	14.60	14.60	-11	795	-1.38%
2018/01/09	10	14.23	0	0.00	14.20	10	727	1.37%
2018/01/08	10	14.40	0	0.00	14.25	10	730	1.37%
2018/01/04	10	14.38	0	0.00	14.35	10	731	1.37%