鑽全 (1527)-日茂券商分點個股進出

台股 » 個股 » 鑽全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑽全

(1527)

可現股當沖

股價
43.40
漲跌
▲0.10
漲幅
+0.23%
成交量
361張
產業
上市電機機械類股
256人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑽全 (1527)籌碼相關－日茂券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日茂券商分點個股進出
日茂券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	0.00	3	43.60	43.40	-3	412	-0.73%
2024/05/16	0	0.00	3	43.60	43.60	-3	392	-0.76%
2024/05/09	6	42.60	0	0.00	42.65	6	355	1.69%
2024/04/29	3	41.45	0	0.00	41.45	3	304	0.99%
2024/04/16	3	41.35	0	0.00	41.10	3	292	1.02%
2024/04/10	0	0.00	3	43.40	43.45	-3	264	-1.14%
2024/03/21	0	0.00	0.1	41.60	41.70	-0.1	195	-0.05%
2024/03/18	0	0.00	3	41.40	41.70	-3	191	-1.57%
2024/02/16	0	0.00	5	40.10	40.15	-5	152	-3.29%
2024/01/15	0	0.00	2	40.20	40.15	-2	140	-1.42%
2023/12/28	0	0.00	1	41.45	41.45	-1	140	-0.71%
2023/10/20	3	38.50	2	38.45	38.70	1	203	0.49%
2023/09/25	0	0.00	1	39.50	39.50	-1	247	-0.40%
2023/08/24	0	0.00	1	38.80	38.80	-1	288	-0.35%
2023/08/15	1	40.75	0	0.00	40.75	1	248	0.40%
2023/08/01	2	41.45	0	0.00	41.45	2	236	0.85%
2023/07/25	2	41.40	0	0.00	41.30	2	227	0.88%
2023/07/18	0	0.00	5	41.20	41.30	-5	234	-2.13%
2023/07/06	4	41.95	0	0.00	41.85	4	234	1.71%
2023/07/05	28	42.06	0	0.00	42.05	28	234	11.94%
2023/07/04	0	0.00	1	42.00	41.95	-1	233	-0.43%
2023/06/21	0	0.00	2	42.05	42.05	-2	230	-0.87%
2023/06/16	4	42.25	1	42.15	42.15	3	228	1.31%
2023/06/15	3	41.90	0	0.00	42.05	3	225	1.33%
2023/06/12	0	0.00	2	41.60	41.60	-2	228	-0.87%
2023/04/06	0	43.05	0	0.00	42.95	0	303	0.00%
2023/03/16	3	42.55	0	0.00	42.40	3	294	1.02%
2023/03/01	0	0.00	3	44.70	44.70	-3	209	-1.43%
2023/02/20	1	43.30	1	43.25	43.25	0	180	0.00%
2023/02/08	0	0.00	3	42.75	42.70	-3	183	-1.63%
2022/12/23	3	41.25	0	0.00	41.30	3	196	1.53%
2022/12/05	0	0.00	4	42.10	42.20	-4	233	-1.72%
2022/10/24	0	0.00	1	38.40	38.20	-1	306	-0.33%
2022/10/20	1	38.25	0	0.00	38.45	1	305	0.33%
2022/10/19	0	0.00	1	38.95	38.25	-1	308	-0.32%
2022/10/14	1	38.45	0	0.00	38.40	1	309	0.32%
2022/10/03	0	0.00	1	40.25	40.25	-1	307	-0.33%
2022/09/28	1	40.60	0	0.00	40.60	1	314	0.32%
2022/09/22	0	0.00	20	42.59	42.95	-20	328	-6.09%
2022/09/13	20	42.19	0	0.00	42.20	20	377	5.30%
2022/09/08	0	0.00	1	41.55	41.55	-1	406	-0.25%
2022/08/29	1	41.55	0	0.00	41.55	1	573	0.17%
2022/08/26	0	0.00	1	41.95	42.00	-1	629	-0.16%
2022/08/23	2	43.95	0	0.00	43.85	2	711	0.28%
2022/08/19	3	43.85	0	0.00	44.00	3	718	0.42%
2022/08/18	2	44.05	0	0.00	44.00	2	736	0.27%
2022/07/01	2	44.25	0	0.00	43.00	2	797	0.25%
2022/06/28	2	46.80	0	0.00	46.75	2	774	0.26%
2022/06/22	0	0.00	10	44.60	44.65	-10	749	-1.33%
2022/06/17	0	0.00	2	46.28	46.70	-2	698	-0.29%
2022/06/15	10	46.50	0	0.00	46.60	10	670	1.49%
2022/06/14	3	45.60	0	0.00	45.90	3	652	0.46%
2022/06/09	0	0.00	3	47.05	47.15	-3	580	-0.52%
2022/06/06	2	46.90	0	0.00	47.05	2	531	0.38%
2022/05/25	1	44.70	1	46.45	44.75	0	355	0.00%
2022/05/24	0	0.00	2	44.90	44.60	-2	307	-0.65%
2022/05/17	0	0.00	5	43.90	44.15	-5	264	-1.89%
2022/04/21	0	0.00	2	43.85	43.65	-2	254	-0.79%
2022/04/07	0	0.00	1	42.20	41.80	-1	296	-0.34%
2022/04/01	1	42.50	1	42.60	42.65	0	298	0.00%
2022/03/30	0	0.00	1	42.40	42.55	-1	296	-0.34%
2022/03/25	1	41.70	0	0.00	41.70	1	289	0.35%
2022/03/09	1	40.65	0	0.00	40.65	1	270	0.37%
2022/01/25	1	41.10	0	0.00	41.15	1	262	0.38%
2022/01/17	3	42.25	0	0.00	42.50	3	254	1.18%
2022/01/06	2	45.15	0	0.00	45.00	2	245	0.82%
2022/01/05	0	0.00	5	45.04	45.55	-5	242	-2.06%
2021/12/29	0	0.00	2	43.50	43.70	-2	217	-0.92%
2021/12/28	0	0.00	1	43.30	43.35	-1	217	-0.46%
2021/12/14	2	42.80	0	0.00	42.80	2	263	0.76%
2021/12/06	3	42.00	1	42.15	42.25	2	325	0.61%
2021/12/03	1	41.85	1	42.20	41.95	0	335	0.00%
2021/11/23	1	43.05	0	0.00	42.90	1	368	0.27%
2021/11/22	1	43.40	1	43.45	43.20	0	376	0.00%
2021/11/11	1	43.05	0	0.00	43.10	1	398	0.25%
2021/11/10	0	0.00	1	43.70	43.35	-1	405	-0.25%
2021/11/09	1	43.40	2	43.60	43.60	-1	409	-0.24%
2021/11/08	0	0.00	1	43.70	43.60	-1	410	-0.24%
2021/10/28	0	0.00	1	43.30	43.10	-1	458	-0.22%
2021/10/27	0	0.00	1	43.10	43.30	-1	461	-0.22%
2021/10/26	0	0.00	1	42.50	42.55	-1	469	-0.21%
2021/10/21	0	0.00	1	42.60	42.65	-1	486	-0.21%
2021/10/14	3	41.70	0	0.00	41.70	3	524	0.57%
2021/10/06	1	42.20	0	0.00	42.10	1	609	0.16%
2021/10/01	0	0.00	3	42.65	42.65	-3	710	-0.42%
2021/09/29	2	43.60	0	0.00	43.10	2	752	0.27%
2021/09/28	3	44.25	0	0.00	44.10	3	819	0.37%
2021/09/24	1	44.40	1	44.70	44.40	0	896	0.00%
2021/09/23	1	44.45	0	0.00	44.45	1	908	0.11%
2021/09/17	1	44.35	0	0.00	45.30	1	959	0.10%
2021/09/16	4	44.50	1	44.70	44.55	3	1,012	0.30%
2021/09/15	1	44.25	0	0.00	44.35	1	1,109	0.09%
2021/09/14	3	44.37	1	44.60	44.60	2	1,117	0.18%
2021/09/13	0	0.00	1	46.60	46.70	-1	1,112	-0.09%
2021/09/10	1	46.40	0	0.00	46.40	1	1,119	0.09%
2021/09/08	1	46.50	0	0.00	46.40	1	1,124	0.09%
2021/08/25	0	0.00	1	45.95	46.25	-1	1,160	-0.09%
2021/08/24	1	45.75	0	0.00	45.80	1	1,182	0.08%
2021/08/10	6	47.62	0	0.00	48.15	6	1,232	0.49%
2021/08/04	0	0.00	0.5	49.90	50.10	-0.5	1,291	-0.04%
2021/08/03	0	0.00	1.3	49.95	49.85	-1.3	1,323	-0.10%
2021/08/02	1	49.50	0	0.00	49.55	1	1,331	0.08%
2021/07/29	0	0.00	2	49.93	50.10	-2	1,347	-0.15%
2021/07/28	0	0.00	0	49.90	49.90	0	1,367	0.00%
2021/07/20	4	50.60	0	0.00	50.60	4	1,495	0.27%
2021/07/14	1	50.70	0	0.00	51.60	1	1,600	0.06%
2021/07/07	0	0.00	2	51.70	51.70	-2	2,005	-0.10%
2021/07/05	3	53.03	14	53.28	52.90	-11	2,152	-0.51%
2021/07/02	10	51.50	7	50.23	52.30	3	2,200	0.14%
2021/06/28	0	0.00	3	51.70	51.70	-3	2,270	-0.13%
2021/06/25	0	0.00	5	51.60	51.00	-5	2,261	-0.22%
2021/06/24	5	51.36	2	50.80	51.30	3	2,224	0.13%
2021/06/21	3	46.97	0	0.00	46.70	3	2,131	0.14%
2021/06/10	0	0.00	2	49.60	49.45	-2	2,189	-0.09%
2021/06/09	0	0.00	8	49.61	48.90	-8	2,186	-0.37%
2021/06/02	0	0.00	10	49.00	48.95	-10	2,198	-0.45%
2021/06/01	0	0.00	2	49.50	49.35	-2	2,215	-0.09%
2021/05/26	0	0.00	5	47.25	47.05	-5	2,275	-0.22%
2021/05/25	8	47.47	0	0.00	46.60	8	2,303	0.35%
2021/05/24	0	0.00	3	47.00	46.90	-3	2,322	-0.13%
2021/05/21	0	0.00	5	44.90	45.40	-5	2,355	-0.21%
2021/05/20	1	44.40	0	0.00	44.35	1	2,357	0.04%
2021/05/18	7	43.60	2	42.55	43.55	5	2,355	0.21%
2021/05/17	5	40.75	0	0.00	40.40	5	2,338	0.21%
2021/05/14	1	43.40	0	0.00	43.40	1	2,310	0.04%
2021/05/13	1	42.60	1	43.80	43.70	0	2,300	0.00%
2021/05/12	4	44.46	0	0.00	43.65	4	2,283	0.18%
2021/05/11	3	48.30	3	48.13	47.00	0	2,248	0.00%
2021/05/10	0	0.00	1	49.00	48.30	-1	2,219	-0.05%
2021/05/06	0	0.00	3	47.85	47.80	-3	2,216	-0.14%
2021/05/05	1	47.25	0	0.00	47.45	1	2,204	0.05%
2021/05/04	8	47.08	0	0.00	46.30	8	2,185	0.37%
2021/05/03	5	48.50	3	47.85	47.85	2	2,150	0.09%
2021/04/29	0	0.00	1	50.30	50.00	-1	2,127	-0.05%
2021/04/28	8	50.38	0	0.00	51.00	8	2,116	0.38%
2021/04/27	1	51.30	3.7	50.73	50.10	-2.7	2,114	-0.13%
2021/04/23	7	51.34	3	51.00	51.20	4	2,074	0.19%
2021/04/22	11	51.42	0	0.00	50.90	11	2,071	0.53%
2021/04/21	1	53.00	0	0.00	52.80	1	2,053	0.05%
2021/04/20	3	53.50	0	0.00	53.70	3	2,084	0.14%
2021/04/19	2	54.10	4	54.00	54.00	-2	2,082	-0.10%
2021/04/16	4	55.88	1	55.70	54.50	3	2,175	0.14%
2021/04/15	1	53.40	7	53.80	53.70	-6	2,000	-0.30%
2021/04/14	4	51.45	3	51.60	51.70	1	1,941	0.05%
2021/04/13	17	54.85	4	54.30	53.20	13	1,874	0.69%
2021/04/12	0	0.00	6	54.08	55.20	-6	1,727	-0.35%
2021/04/09	4	51.95	0	0.00	52.00	4	1,597	0.25%
2021/04/08	5	49.94	3	53.90	53.60	2	1,535	0.13%
2021/04/07	0	0.00	2	49.95	49.95	-2	1,404	-0.14%
2021/04/06	2	50.30	2	50.50	50.60	0	1,378	0.00%
2021/04/01	0	0.00	2	48.93	48.65	-2	1,304	-0.15%
2021/03/22	0	0.00	5	48.00	48.00	-5	1,146	-0.44%
2021/03/16	2	47.15	0	0.00	47.10	2	1,072	0.19%
2021/03/09	1	45.70	0	0.00	46.00	1	1,051	0.10%
2021/03/08	1	45.85	0	0.00	45.05	1	1,040	0.10%
2021/03/05	5	46.50	0	0.00	46.40	5	1,025	0.49%
2021/03/04	1	47.25	1	48.00	47.95	0	1,000	0.00%
2021/03/02	5	45.05	0	0.00	45.05	5	962	0.52%
2021/02/24	0	0.00	1	46.85	45.50	-1	920	-0.11%
2021/02/23	0	0.00	3	45.57	46.85	-3	893	-0.34%
2021/01/28	1	43.80	0	0.00	43.40	1	872	0.11%
2021/01/14	4	45.85	7	46.73	46.00	-3	762	-0.39%
2021/01/13	0	0.00	4	46.19	46.20	-4	720	-0.55%
2021/01/12	4	44.25	0	0.00	43.50	4	663	0.60%
2021/01/11	3	45.78	2	45.75	45.90	1	628	0.16%
2021/01/08	0	0.00	12	44.35	44.60	-12	487	-2.46%
2021/01/07	0	0.00	1	40.45	40.55	-1	425	-0.23%
2020/12/31	4	41.81	0	0.00	41.65	4	417	0.96%
2020/12/18	1	42.10	0	0.00	41.80	1	409	0.24%
2020/12/17	1	42.30	0	0.00	42.45	1	406	0.25%
2020/12/15	1	41.00	0	0.00	41.00	1	398	0.25%
2020/12/11	2	42.00	0	0.00	42.00	2	391	0.51%
2020/12/10	0	0.00	1	42.50	42.60	-1	383	-0.26%
2020/12/02	1	42.80	6	43.10	42.80	-5	368	-1.36%
2020/11/27	0	0.00	1	43.60	43.60	-1	367	-0.27%
2020/11/26	0	0.00	2	43.20	44.10	-2	355	-0.56%
2020/11/25	1	42.50	10	42.50	42.40	-9	340	-2.64%
2020/11/24	0	0.00	7	41.95	42.15	-7	337	-2.08%
2020/11/18	0	0.00	3	41.90	41.80	-3	332	-0.90%
2020/11/11	12	41.74	21	41.86	41.85	-9	322	-2.79%
2020/10/27	40	39.10	0	0.00	39.20	40	286	13.97%
2020/09/03	3	38.80	0	0.00	38.70	3	369	0.81%
2020/09/01	1.3	39.38	0	0.00	39.20	1.3	365	0.36%
2020/08/25	2	40.10	1	40.15	40.25	1	359	0.28%
2020/08/13	0	0.00	2	40.05	40.10	-2	398	-0.50%
2020/07/31	1	38.85	0	0.00	38.80	1	465	0.22%
2020/07/02	1	40.60	0	0.00	40.65	1	463	0.22%
2020/05/27	0	0.00	20	41.49	41.65	-20	638	-3.13%
2020/05/15	20	39.26	0	0.00	39.40	20	630	3.17%
2020/05/14	1	38.80	0	0.00	38.80	1	626	0.16%
2020/05/12	0	0.00	5	39.80	39.85	-5	616	-0.81%
2020/04/21	1	40.10	0	0.00	40.10	1	609	0.16%
2020/04/08	0	0.00	1	40.15	40.30	-1	637	-0.16%
2020/03/19	0	0.00	15	33.61	33.40	-15	587	-2.56%
2020/03/18	0	0.00	4	37.25	36.50	-4	568	-0.70%
2020/03/12	1	43.00	6	42.93	42.40	-5	515	-0.97%
2020/03/06	0	0.00	2	46.15	46.10	-2	473	-0.42%
2020/03/05	2	46.65	0	0.00	46.65	2	474	0.42%
2020/02/18	0	0.00	2	47.00	47.15	-2	460	-0.43%
2020/02/11	0	0.00	1	45.65	45.65	-1	495	-0.20%
2020/02/10	2	45.35	0	0.00	45.55	2	500	0.40%
2020/01/30	0	0.00	2	48.00	47.55	-2	488	-0.41%
2020/01/20	1	49.85	0	0.00	49.85	1	475	0.21%
2020/01/15	1	49.75	0	0.00	49.75	1	474	0.21%
2020/01/14	2	49.20	0	0.00	49.55	2	465	0.43%
2020/01/06	5	48.50	0	0.00	48.50	5	451	1.11%
2019/12/16	2	49.90	0	0.00	50.00	2	529	0.38%
2019/11/29	2	50.70	2	50.30	50.30	0	617	0.00%
2019/11/25	3	50.05	3	50.17	50.00	0	692	0.00%
2019/11/22	2	49.50	2	49.70	49.70	0	716	0.00%
2019/11/21	0	0.00	1	49.50	49.40	-1	736	-0.14%
2019/11/20	1	49.80	0	0.00	49.80	1	765	0.13%
2019/11/18	0	0.00	1	50.30	50.50	-1	791	-0.13%
2019/11/15	1	50.30	0	0.00	50.20	1	796	0.13%
2019/11/13	0	0.00	4	49.28	50.10	-4	786	-0.51%
2019/11/12	4	48.18	0	0.00	48.10	4	762	0.52%
2019/11/07	0	0.00	4	48.40	48.10	-4	778	-0.51%
2019/11/06	4	48.88	0	0.00	48.50	4	773	0.52%
2019/11/01	0	0.00	1	49.00	49.10	-1	781	-0.13%
2019/10/30	0	0.00	2	49.00	49.00	-2	792	-0.25%
2019/10/23	0	0.00	2	48.85	48.85	-2	824	-0.24%
2019/10/16	0	0.00	2	48.63	48.80	-2	841	-0.24%
2019/10/01	3	48.78	2	49.15	48.05	1	896	0.11%
2019/09/25	0	0.00	1	50.20	50.10	-1	881	-0.11%
2019/09/24	6	50.10	0	0.00	50.10	6	885	0.68%
2019/09/23	0	0.00	8	50.25	50.20	-8	882	-0.91%
2019/09/20	6	50.10	0	0.00	50.00	6	890	0.67%
2019/09/16	0	0.00	6	50.60	50.10	-6	914	-0.66%
2019/09/12	7	50.66	0	0.00	50.50	7	914	0.77%
2019/09/11	2	50.60	4	50.55	50.40	-2	915	-0.22%
2019/09/10	4	50.83	0	0.00	50.70	4	910	0.44%
2019/09/09	4	51.25	1	51.20	51.20	3	902	0.33%
2019/08/28	12	50.20	0	0.00	50.20	12	847	1.42%
2019/08/27	1	55.30	0	0.00	55.30	1	792	0.13%
2019/08/26	1	55.40	0	0.00	55.00	1	777	0.13%
2019/08/22	1	56.90	0	0.00	56.50	1	739	0.14%
2019/08/21	0	0.00	2	57.40	57.30	-2	723	-0.28%
2019/08/19	1	57.20	0	0.00	57.00	1	719	0.14%
2019/08/16	2	56.40	0	0.00	56.70	2	723	0.28%
2019/08/15	1	56.30	0	0.00	56.10	1	740	0.14%
2019/08/12	0	0.00	1	56.80	56.40	-1	808	-0.12%
2019/08/08	1	55.90	1	56.20	56.10	0	823	0.00%
2019/08/07	1	55.80	0	0.00	56.00	1	870	0.11%
2019/08/02	1	56.80	0	0.00	56.90	1	948	0.11%
2019/07/30	1	58.00	0	0.00	57.10	1	964	0.10%
2019/07/25	0	0.00	1	59.00	58.90	-1	966	-0.10%
2019/07/22	1	58.20	0	0.00	58.00	1	982	0.10%
2019/07/16	0	0.00	2	59.40	59.40	-2	988	-0.20%
2019/07/08	0	0.00	1	60.50	60.40	-1	1,059	-0.09%
2019/07/04	1	59.60	0	0.00	59.70	1	1,101	0.09%
2019/06/26	0	0.00	1	58.80	59.00	-1	1,296	-0.08%
2019/06/25	0	0.00	1	58.90	58.40	-1	1,359	-0.07%
2019/06/21	1	57.30	0	0.00	57.20	1	1,614	0.06%
2019/06/17	1	56.80	0	0.00	56.80	1	1,670	0.06%
2019/06/06	0	0.00	1	55.70	55.60	-1	1,713	-0.06%
2019/05/31	0	0.00	2	57.20	57.40	-2	1,717	-0.12%
2019/05/28	2	57.00	0	0.00	56.90	2	1,737	0.12%
2019/05/22	0	0.00	1	56.90	57.10	-1	1,825	-0.05%
2019/05/21	0	0.00	2	54.50	56.00	-2	1,816	-0.11%
2019/05/20	1	56.70	0	0.00	56.70	1	1,804	0.06%
2019/05/17	0	0.00	1	59.50	57.50	-1	1,815	-0.06%
2019/05/16	0	0.00	6	59.40	58.80	-6	1,787	-0.34%
2019/05/15	1	60.30	0	0.00	59.50	1	1,775	0.06%
2019/05/14	1	59.60	0	0.00	59.70	1	1,742	0.06%
2019/05/13	1	57.90	1	58.60	58.20	0	1,697	0.00%
2019/05/10	2	57.50	0	0.00	57.60	2	1,677	0.12%
2019/05/03	1	57.70	0	0.00	57.80	1	1,649	0.06%
2019/04/25	2	57.70	1	57.70	57.50	1	1,738	0.06%
2019/04/23	1	57.70	0	0.00	57.70	1	1,787	0.06%
2019/04/18	3	58.37	0	0.00	58.00	3	1,767	0.17%
2019/04/17	1	58.70	0	0.00	57.80	1	1,746	0.06%
2019/04/11	6	59.65	0	0.00	59.20	6	1,664	0.36%
2019/04/08	0	0.00	1	61.30	61.10	-1	1,567	-0.06%
2019/04/03	1	62.00	2	61.90	61.90	-1	1,532	-0.07%
2019/04/02	1	60.10	1	60.80	60.80	0	1,490	0.00%
2019/04/01	1	58.50	4	59.50	59.30	-3	1,432	-0.21%
2019/03/29	0	0.00	3	57.40	57.70	-3	1,365	-0.22%
2019/03/28	1	57.20	6	56.70	56.60	-5	1,324	-0.38%
2019/03/27	6	56.32	1	57.20	55.90	5	1,250	0.40%
2019/03/26	1	56.00	10	55.52	56.50	-9	1,065	-0.84%
2019/03/21	0	0.00	5	52.80	52.80	-5	949	-0.53%
2019/03/12	1	51.40	0	0.00	51.00	1	869	0.11%
2019/03/11	1	51.50	0	0.00	51.20	1	869	0.12%
2019/03/07	1	51.40	0	0.00	50.50	1	872	0.11%
2019/03/06	3	51.47	0	0.00	51.10	3	867	0.35%
2019/03/04	1	52.00	0	0.00	52.10	1	851	0.12%
2019/02/25	0	0.00	1	51.40	51.60	-1	815	-0.12%
2019/02/21	1	50.80	3	51.40	52.50	-2	788	-0.25%
2019/02/18	1	49.95	5	49.30	50.30	-4	772	-0.52%
2019/02/13	7	48.31	0	0.00	48.00	7	747	0.94%
2019/02/11	0	0.00	1	48.40	48.35	-1	726	-0.14%
2019/01/29	1	48.35	0	0.00	48.35	1	703	0.14%
2019/01/18	0	0.00	2	50.70	50.00	-2	654	-0.31%
2019/01/17	1	49.85	2	50.85	50.60	-1	636	-0.16%
2019/01/16	1	48.70	1	48.50	49.10	0	582	0.00%
2019/01/15	2	44.85	0	0.00	45.00	2	537	0.37%
2019/01/08	1	43.70	0	0.00	43.70	1	550	0.18%
2019/01/04	2	44.95	0	0.00	44.90	2	566	0.35%
2019/01/03	1	45.15	0	0.00	45.15	1	581	0.17%
2018/12/25	1	45.50	1	45.00	45.20	0	588	0.00%
2018/12/19	0	0.00	1	46.30	46.35	-1	615	-0.16%
2018/12/18	0	0.00	3	46.25	46.95	-3	615	-0.49%
2018/12/17	0	0.00	1	46.45	46.45	-1	613	-0.16%
2018/12/05	6	48.60	0	0.00	48.45	6	634	0.95%
2018/12/04	6	49.28	0	0.00	49.35	6	638	0.94%
2018/11/30	0	0.00	1	47.65	47.90	-1	662	-0.15%
2018/11/28	4	48.00	0	0.00	48.00	4	677	0.59%
2018/11/19	5	48.84	6	48.51	48.25	-1	701	-0.14%
2018/11/16	0	0.00	5	44.50	47.30	-5	658	-0.76%
2018/11/15	6	42.53	0	0.00	43.00	6	629	0.95%
2018/11/12	0	0.00	1	43.45	42.45	-1	614	-0.16%
2018/11/05	0	0.00	2	44.03	44.45	-2	644	-0.31%
2018/11/02	0	0.00	18	43.95	44.00	-18	644	-2.79%
2018/11/01	0	0.00	1	44.10	43.95	-1	642	-0.16%
2018/10/31	0	0.00	3	43.30	43.55	-3	643	-0.47%
2018/10/26	1	41.10	1	43.30	41.60	0	677	0.00%
2018/10/25	2	41.83	0	0.00	42.45	2	683	0.29%
2018/10/24	1	43.80	1	43.80	43.60	0	701	0.00%
2018/10/23	1	44.80	6	43.55	44.30	-5	705	-0.71%
2018/10/19	1	47.90	0	0.00	46.85	1	700	0.14%
2018/10/18	0	0.00	2	50.23	49.80	-2	691	-0.29%
2018/10/15	1	47.75	0	0.00	48.80	1	718	0.14%
2018/10/11	1	46.60	0	0.00	46.55	1	729	0.14%
2018/10/09	1	51.70	0	0.00	51.70	1	726	0.14%
2018/10/05	0	0.00	1	51.80	52.30	-1	773	-0.13%
2018/10/02	1	54.50	0	0.00	54.90	1	829	0.12%
2018/10/01	1	54.60	0	0.00	54.50	1	838	0.12%
2018/09/12	0	0.00	8	56.30	56.90	-8	1,155	-0.69%
2018/09/11	1	54.50	0	0.00	54.90	1	1,139	0.09%
2018/09/07	6	53.67	0	0.00	53.70	6	1,146	0.52%
2018/09/05	0	0.00	8	58.00	57.50	-8	1,139	-0.70%
2018/09/04	1	58.70	0	0.00	58.60	1	1,145	0.09%
2018/09/03	1	60.20	1	60.40	60.20	0	1,169	0.00%
2018/08/31	5	60.50	0	0.00	60.10	5	1,171	0.43%
2018/08/29	2	60.80	0	0.00	60.90	2	1,196	0.17%
2018/08/28	5	62.76	0	0.00	61.80	5	1,240	0.40%
2018/08/27	10	64.07	0	0.00	63.90	10	1,269	0.79%
2018/08/23	1	64.90	0	0.00	64.50	1	1,531	0.07%
2018/08/22	1	64.50	1	65.30	64.70	0	1,578	0.00%
2018/08/17	0	0.00	14	64.32	64.70	-14	1,596	-0.88%
2018/08/16	0	0.00	1	63.50	64.00	-1	1,614	-0.06%
2018/08/15	7	62.76	0	0.00	62.20	7	1,623	0.43%
2018/08/14	15	62.47	0	0.00	62.90	15	1,623	0.92%
2018/08/10	0	0.00	1	66.20	66.40	-1	1,606	-0.06%
2018/08/08	1	66.70	1	67.00	66.10	0	1,627	0.00%
2018/08/07	3	66.43	0	0.00	66.10	3	1,650	0.18%
2018/08/06	0	0.00	1	68.10	67.20	-1	1,675	-0.06%
2018/08/03	2	67.35	2	68.75	67.10	0	1,670	0.00%
2018/08/02	0	0.00	2	68.00	68.40	-2	1,658	-0.12%
2018/08/01	2	67.75	3	67.60	67.80	-1	1,642	-0.06%
2018/07/31	1	66.50	2	67.10	67.70	-1	1,635	-0.06%
2018/07/30	0	0.00	20	65.98	66.00	-20	1,613	-1.24%
2018/07/27	4	64.83	0	0.00	66.00	4	1,613	0.25%
2018/07/24	3	65.10	3	65.10	65.10	0	1,619	0.00%
2018/07/20	4	66.20	5	65.30	65.10	-1	1,637	-0.06%
2018/07/19	4	68.13	5	67.60	67.60	-1	1,674	-0.06%
2018/07/18	5	67.52	7	68.09	68.10	-2	1,706	-0.12%
2018/07/17	3	68.10	7	67.60	67.00	-4	1,679	-0.24%
2018/07/16	0	0.00	3	67.40	67.70	-3	1,666	-0.18%
2018/07/13	0	0.00	3	67.53	66.80	-3	1,654	-0.18%
2018/07/12	0	0.00	3	66.30	66.00	-3	1,619	-0.19%
2018/07/11	1	65.10	2	65.80	65.80	-1	1,609	-0.06%
2018/07/10	0	0.00	1	65.80	66.40	-1	1,594	-0.06%
2018/07/09	1	63.60	0	0.00	63.40	1	1,563	0.06%
2018/07/06	4	64.03	2	63.90	63.70	2	1,551	0.13%
2018/07/05	3	63.03	2	63.20	63.20	1	1,537	0.07%
2018/07/04	8	63.54	4	62.38	62.30	4	1,523	0.26%
2018/07/03	3	65.67	1	63.30	63.30	2	1,510	0.13%
2018/07/02	4	65.10	4	64.75	65.20	0	1,488	0.00%
2018/06/29	12	65.20	0	0.00	65.10	12	1,487	0.81%
2018/06/28	31	66.17	8	67.68	66.10	23	1,458	1.58%
2018/06/27	0	0.00	3	63.57	63.10	-3	1,352	-0.22%
2018/06/26	7	63.00	1	62.20	62.40	6	1,336	0.45%
2018/06/25	1	61.40	0	0.00	61.70	1	1,314	0.08%
2018/06/22	13	61.99	10	61.00	60.90	3	1,311	0.23%
2018/06/19	3	59.30	0	0.00	59.00	3	1,299	0.23%
2018/06/06	3	61.73	1	62.00	61.80	2	1,197	0.17%
2018/06/05	3	64.20	0	0.00	60.80	3	1,181	0.25%
2018/06/04	1	66.00	0	0.00	66.00	1	1,126	0.09%
2018/06/01	1	66.60	2	67.80	66.00	-1	1,082	-0.09%
2018/05/30	0	0.00	1	59.30	58.80	-1	822	-0.12%
2018/05/29	1	56.30	0	0.00	56.10	1	777	0.13%
2018/05/25	0	0.00	1	57.30	56.60	-1	768	-0.13%
2018/05/23	1	54.70	0	0.00	56.20	1	738	0.14%
2018/05/03	0	0.00	1	54.80	55.30	-1	612	-0.16%
2018/04/27	1	52.80	0	0.00	52.80	1	582	0.17%
2018/04/26	1	53.10	0	0.00	53.10	1	575	0.17%
2018/04/25	0	0.00	6	59.97	55.90	-6	552	-1.09%
2018/04/24	1	56.50	1	54.00	57.50	0	500	0.00%
2018/04/11	1	52.40	0	0.00	52.10	1	498	0.20%
2018/04/10	1	53.80	0	0.00	53.10	1	496	0.20%
2018/03/30	2	52.60	2	54.80	54.60	0	474	0.00%
2018/03/27	0	0.00	1	51.40	51.30	-1	439	-0.23%
2018/03/26	2	50.70	2	49.50	49.50	0	425	0.00%
2018/03/20	6	55.00	0	0.00	55.00	6	392	1.53%
2018/03/13	0	0.00	3	57.30	57.30	-3	376	-0.80%
2018/03/02	1	59.50	0	0.00	59.50	1	380	0.26%
2018/02/26	1	62.00	0	0.00	62.00	1	371	0.27%
2018/02/06	1	66.20	0	0.00	60.50	1	362	0.28%
2018/02/05	1	65.20	3	64.60	64.90	-2	348	-0.57%
2018/02/02	2	65.00	0	0.00	65.00	2	356	0.56%
2018/01/31	3	66.10	0	0.00	65.70	3	354	0.85%
2018/01/16	0	0.00	2	67.90	68.10	-2	328	-0.61%
2018/01/03	2	65.50	0	0.00	65.10	2	327	0.61%

鑽全賴明達續任董座UDN聯合新聞網－2021/08/31

鑽全

鑽全（1527）去年每股純益2.94元，股東常會昨（30）日通過配發2.35元現金股利，配發率達79.93%；會中並完成......詳全文

今日股市備忘錄中時電子報－2020/08/28

　＊除權息交易：大成、鑽全、台肥、希華、新揚科、鐿鈦等　＊法說會：聚陽、統一證、台光電、神腦、精...詳全文

鑽全相關文章

鑽全相關影音

鑽全

券商分點績效/獲利分析

日茂券商分點個股進出
日茂券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

鑽全

券商分點績效/獲利分析

日茂 券商分點個股進出 日茂 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

日茂券商分點個股進出
日茂券商分點全部個股操作績效/獲利分析