岱宇 (1598)-日茂券商分點個股進出

台股 » 個股 » 岱宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

岱宇

(1598)

可現股當沖

股價
31.00
漲跌
▼0.30
漲幅
-0.96%
成交量
77張
產業
上市運動休閒
199人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

岱宇 (1598)籌碼相關－日茂券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日茂券商分點個股進出
日茂券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/21	0	0.00	2	30.40	30.50	-2	220	-0.91%
2024/03/11	2	32.00	0	0.00	31.80	2	257	0.78%
2024/01/17	10	32.72	0	0.00	32.70	10	413	2.42%
2023/12/22	5	34.80	0	0.00	34.75	5	406	1.23%
2023/12/11	0	0.00	2	36.60	36.55	-2	387	-0.52%
2023/12/08	0	0.00	2	37.70	36.45	-2	390	-0.51%
2023/12/07	2	36.30	0	0.00	36.15	2	391	0.51%
2023/11/22	2	36.65	0	0.00	36.55	2	336	0.59%
2023/11/20	0	0.00	10	38.62	37.90	-10	290	-3.44%
2023/10/18	10	32.02	0	0.00	31.70	10	298	3.35%
2023/10/12	10	33.85	0	0.00	34.05	10	317	3.15%
2023/09/27	0	0.00	1	33.85	34.20	-1	358	-0.28%
2023/09/20	0	0.00	1	35.60	35.50	-1	408	-0.24%
2023/09/18	0	0.00	10	35.42	36.15	-10	460	-2.17%
2023/08/16	11	31.91	0	0.00	31.85	11	526	2.09%
2023/05/31	5	39.70	0	0.00	40.00	5	317	1.57%
2023/05/09	24	41.40	24	41.40	40.15	0	467	0.00%
2023/03/03	0	0.00	1	48.85	48.65	-1	539	-0.19%
2023/02/14	0	0.00	1	50.50	50.50	-1	435	-0.23%
2023/02/10	0	0.00	6	48.23	48.00	-6	363	-1.65%
2022/12/07	8	43.25	8	44.30	43.20	0	232	0.00%
2022/09/16	1	42.10	1	41.90	41.30	0	394	0.00%
2022/09/15	1	43.55	0	0.00	42.80	1	393	0.25%
2022/09/02	5	43.80	0	0.00	43.80	5	366	1.37%
2022/08/26	1	43.65	0	0.00	43.85	1	351	0.28%
2022/08/25	0	0.00	6	44.97	44.60	-6	343	-1.75%
2022/08/19	1	41.00	0	0.00	40.25	1	305	0.33%
2022/08/17	0	0.00	1	41.50	41.40	-1	305	-0.33%
2022/07/08	1	40.20	0	0.00	39.95	1	324	0.31%
2022/03/15	0	0.00	1	43.60	43.75	-1	410	-0.24%
2022/02/22	1	48.05	0	0.00	47.30	1	470	0.21%
2022/01/20	0	0.00	3	47.80	48.10	-3	466	-0.64%
2022/01/18	4	48.55	0	0.00	48.50	4	477	0.84%
2021/12/21	5	55.68	0	0.00	55.30	5	537	0.93%
2021/12/15	0	0.00	2	52.00	52.70	-2	577	-0.35%
2021/11/12	5	64.90	0	0.00	64.80	5	545	0.92%
2021/10/28	0	0.00	20	63.80	65.30	-20	600	-3.33%
2021/10/25	0	0.00	1	65.00	65.40	-1	593	-0.17%
2021/10/22	0	0.00	2	62.00	63.50	-2	590	-0.34%
2021/10/14	0	0.00	3	60.90	60.50	-3	606	-0.49%
2021/10/07	0	0.00	10	63.46	63.40	-10	647	-1.54%
2021/10/01	0	0.00	10	62.70	62.50	-10	709	-1.41%
2021/09/30	20	62.57	0	0.00	62.50	20	715	2.79%
2021/09/28	5	61.50	0	0.00	61.30	5	742	0.67%
2021/09/23	3	58.10	0	0.00	58.50	3	774	0.39%
2021/09/17	0	0.00	10	61.62	61.60	-10	800	-1.25%
2021/09/08	1	64.10	0	0.00	62.70	1	1,111	0.09%
2021/08/18	0	0.00	2	66.80	69.40	-2	1,348	-0.15%
2021/08/17	6	68.30	0	0.00	66.80	6	1,353	0.44%
2021/08/10	10	77.00	0	0.00	76.10	10	1,463	0.68%
2021/07/13	10	83.10	0	0.00	83.10	10	1,740	0.57%
2021/07/06	5	90.30	0	0.00	89.90	5	1,848	0.27%
2021/07/01	10	94.46	0	0.00	94.70	10	1,867	0.54%
2021/06/25	2	100.00	3	99.50	100.50	-1	2,164	-0.05%
2021/06/24	2	104.50	2	105.00	105.00	0	2,197	0.00%
2021/06/23	2	103.00	0	0.00	103.50	2	2,180	0.09%
2021/06/22	5	105.00	5	106.50	104.00	0	2,190	0.00%
2021/06/21	1	106.00	0	0.00	106.00	1	2,170	0.05%
2021/06/18	22	107.98	21	108.98	108.50	1	2,167	0.05%
2021/06/16	0	0.00	10	100.50	99.40	-10	2,176	-0.46%
2021/06/10	1	94.00	1	93.80	92.80	0	2,213	0.00%
2021/06/09	0	0.00	10	96.80	95.50	-10	2,215	-0.45%
2021/06/08	0	0.00	10	96.30	96.30	-10	2,304	-0.43%
2021/06/02	0	0.00	10	94.90	94.80	-10	2,446	-0.41%
2021/05/28	0	0.00	20	90.59	90.60	-20	2,472	-0.81%
2021/05/27	0	0.00	10	90.20	91.20	-10	2,466	-0.41%
2021/05/26	1	90.00	0	0.00	90.00	1	2,462	0.04%
2021/05/25	1	87.50	0	0.00	87.50	1	2,469	0.04%
2021/05/24	20	87.50	0	0.00	89.00	20	2,460	0.81%
2021/05/17	10	78.50	0	0.00	78.50	10	2,474	0.40%
2021/05/13	0	0.00	2	86.95	87.20	-2	2,412	-0.08%
2021/05/12	21	86.30	0	0.00	83.10	21	2,442	0.86%
2021/05/11	20	89.88	1	95.50	89.10	19	2,422	0.78%
2021/05/07	10	98.50	0	0.00	99.80	10	2,419	0.41%
2021/05/05	1	98.70	0	0.00	98.20	1	2,441	0.04%
2021/05/04	30	100.00	1	98.80	98.10	29	2,440	1.19%
2021/05/03	1	105.00	0	0.00	101.00	1	2,411	0.04%
2021/04/28	2	103.50	0	0.00	105.00	2	2,436	0.08%
2021/04/13	1	108.00	0	0.00	108.00	1	2,747	0.04%
2021/04/12	5	108.50	0	0.00	112.00	5	2,689	0.19%
2021/04/09	0	0.00	1	111.00	111.50	-1	2,664	-0.04%
2021/04/07	1	115.00	0	0.00	114.00	1	2,656	0.04%
2021/04/06	5	114.50	0	0.00	114.50	5	2,641	0.19%
2021/04/01	1	115.00	0	0.00	114.50	1	2,612	0.04%
2021/03/31	2	122.00	0	0.00	119.00	2	2,552	0.08%
2021/03/29	0	0.00	2	120.75	122.00	-2	2,394	-0.08%
2021/03/18	0	0.00	13	116.96	116.50	-13	2,161	-0.60%
2021/03/16	0	0.00	1	113.00	114.00	-1	2,154	-0.05%
2021/03/12	1	114.50	0	0.00	110.00	1	2,106	0.05%
2021/03/11	0	0.00	8	108.50	108.50	-8	2,030	-0.39%
2021/03/10	1	101.00	0	0.00	105.00	1	1,965	0.05%
2021/03/09	2	98.80	0	0.00	99.80	2	1,920	0.10%
2021/03/02	0	0.00	8	105.50	104.50	-8	1,994	-0.40%
2021/02/24	0	0.00	1	106.00	105.00	-1	2,057	-0.05%
2021/02/05	0	0.00	10	106.50	106.50	-10	2,427	-0.41%
2021/02/03	0	0.00	10	110.00	108.00	-10	2,739	-0.36%
2021/02/02	0	0.00	3	108.33	109.50	-3	2,889	-0.10%
2021/01/28	11	101.00	0	0.00	100.50	11	3,349	0.33%
2021/01/27	0	0.00	20	103.15	103.00	-20	3,625	-0.55%
2021/01/26	1	104.00	0	0.00	103.00	1	3,653	0.03%
2021/01/22	0	0.00	10	107.50	108.00	-10	3,762	-0.27%
2021/01/20	2	106.00	0	0.00	105.00	2	3,828	0.05%
2021/01/13	1	118.00	0	0.00	116.50	1	4,161	0.02%
2021/01/11	10	127.50	1	129.00	128.00	9	4,109	0.22%
2021/01/07	0	0.00	1	124.00	124.50	-1	4,046	-0.02%
2021/01/06	0	0.00	1	120.50	117.00	-1	4,018	-0.02%
2020/12/24	0	0.00	1	119.00	119.00	-1	4,367	-0.02%
2020/12/22	5	112.00	0	0.00	110.50	5	4,381	0.11%
2020/12/21	0	0.00	3	112.00	112.50	-3	4,432	-0.07%
2020/12/15	0	0.00	2	111.50	111.00	-2	4,621	-0.04%
2020/12/11	1	112.00	0	0.00	112.50	1	4,700	0.02%
2020/12/08	3	117.00	0	0.00	118.00	3	4,927	0.06%
2020/12/03	0	0.00	1	117.50	116.00	-1	5,228	-0.02%
2020/12/02	1	115.50	3	117.83	116.00	-2	5,252	-0.04%
2020/12/01	1	119.50	0	0.00	119.00	1	5,209	0.02%
2020/11/30	0	0.00	1	119.50	122.00	-1	5,220	-0.02%
2020/11/25	2	121.00	1	121.00	120.50	1	5,294	0.02%
2020/11/20	1	118.00	1	120.00	120.00	0	5,328	0.00%
2020/11/18	1	123.50	1	122.00	122.00	0	5,349	0.00%
2020/11/17	23	121.83	0	0.00	120.00	23	5,393	0.43%
2020/11/16	1	133.00	0	0.00	133.00	1	5,447	0.02%
2020/11/12	1	129.00	1	129.50	132.00	0	5,684	0.00%
2020/11/11	1	135.00	0	0.00	134.00	1	5,669	0.02%
2020/11/10	1	150.00	0	0.00	145.00	1	5,569	0.02%
2020/11/06	0	0.00	1	150.00	148.50	-1	5,319	-0.02%
2020/11/05	2	144.50	0	0.00	146.50	2	5,207	0.04%
2020/11/04	1	146.50	5	147.70	147.00	-4	5,113	-0.08%
2020/10/23	0	0.00	13	132.19	132.00	-13	4,883	-0.27%
2020/10/16	1	124.50	0	0.00	123.00	1	4,898	0.02%
2020/10/13	0	0.00	1	132.50	133.00	-1	4,855	-0.02%
2020/09/29	1	115.50	0	0.00	119.50	1	4,916	0.02%
2020/09/28	0	0.00	1	115.00	117.00	-1	4,923	-0.02%
2020/09/22	0	0.00	1	123.00	123.00	-1	5,038	-0.02%
2020/09/21	1	124.00	0	0.00	122.00	1	5,060	0.02%
2020/09/16	1	126.00	0	0.00	126.50	1	4,965	0.02%
2020/09/15	1	127.50	1	126.00	129.00	0	4,951	0.00%
2020/09/14	1	120.00	0	0.00	125.00	1	4,964	0.02%
2020/09/10	13	127.54	0	0.00	125.50	13	4,868	0.27%
2020/09/08	1	135.50	11	140.55	136.00	-10	4,693	-0.21%
2020/09/07	1	129.00	0	0.00	135.50	1	4,614	0.02%
2020/09/03	0	0.00	1	142.50	143.00	-1	4,652	-0.02%
2020/09/02	0	0.00	10	138.00	141.00	-10	4,730	-0.21%
2020/08/31	1	133.50	0	0.00	138.50	1	4,735	0.02%
2020/08/28	0	0.00	0.2	126.00	126.00	-0.2	4,691	-0.01%
2020/08/27	1	119.50	0	0.00	118.00	1	4,649	0.02%
2020/08/26	0	0.00	1	116.00	118.00	-1	4,622	-0.02%
2020/08/21	0	0.00	10	111.00	110.00	-10	4,552	-0.22%
2020/08/20	1	102.50	0	0.00	102.00	1	4,460	0.02%
2020/08/19	0	0.00	2	109.25	113.00	-2	4,311	-0.05%
2020/08/18	1	105.00	1.1	111.45	103.00	-0.1	4,184	0.00%
2020/08/17	0	0.00	2	101.00	104.00	-2	4,161	-0.05%
2020/08/12	0	0.00	3	86.00	87.50	-3	4,002	-0.07%
2020/08/07	1	85.00	0	0.00	86.00	1	3,853	0.03%
2020/08/06	10	85.11	0	0.00	85.40	10	3,812	0.26%
2020/08/05	0	0.00	1	81.00	82.00	-1	3,747	-0.03%
2020/08/04	1	78.00	0	0.00	79.70	1	3,706	0.03%
2020/08/03	1	77.00	1	77.10	78.60	0	3,688	0.00%
2020/07/31	1	75.50	1	75.10	75.20	0	3,647	0.00%
2020/07/30	2	75.80	1	72.00	75.80	1	3,605	0.03%
2020/07/27	1	68.60	1	69.50	68.40	0	3,450	0.00%
2020/07/22	4	67.25	2	69.20	68.00	2	3,378	0.06%
2020/07/21	0	0.00	2	66.45	65.50	-2	3,297	-0.06%
2020/07/20	0	0.00	5	63.62	64.30	-5	3,289	-0.15%
2020/07/15	1	63.70	0	0.00	62.60	1	3,345	0.03%
2020/07/14	2	65.60	0	0.00	64.80	2	3,337	0.06%
2020/07/13	0	0.00	10	68.00	67.30	-10	3,285	-0.30%
2020/07/10	1	69.50	1	66.50	68.00	0	3,231	0.00%
2020/07/09	6	68.93	1	69.30	67.50	5	3,130	0.16%
2020/07/07	2	66.00	3	66.20	66.40	-1	3,088	-0.03%
2020/07/06	1	65.40	0	0.00	66.00	1	3,051	0.03%
2020/07/03	1	62.90	2	65.35	64.50	-1	2,976	-0.03%
2020/07/02	1	61.00	3	60.83	62.80	-2	2,865	-0.07%
2020/07/01	2	56.90	2	56.35	57.10	0	2,767	0.00%
2020/06/30	2	56.95	5	56.50	56.20	-3	2,725	-0.11%
2020/06/29	0	0.00	2	54.20	54.10	-2	2,633	-0.08%
2020/06/23	2	53.50	0	0.00	53.60	2	2,591	0.08%
2020/06/22	0	0.00	2	54.00	53.80	-2	2,556	-0.08%
2020/06/19	0	0.00	6.2	54.31	54.80	-6.2	2,506	-0.25%
2020/06/18	4	52.85	16	53.59	52.60	-12	2,437	-0.49%
2020/06/17	1	50.10	9	51.26	51.70	-8	2,340	-0.34%
2020/06/16	1	49.70	5	49.85	49.50	-4	2,346	-0.17%
2020/06/15	0	0.00	2	49.90	49.40	-2	2,347	-0.09%
2020/06/12	3	47.90	1	49.00	49.45	2	2,316	0.09%
2020/06/11	1	49.00	0	0.00	47.50	1	2,275	0.04%
2020/06/10	8	49.45	1	49.70	49.50	7	2,251	0.31%
2020/06/09	21	50.91	18	51.89	50.30	3	2,183	0.14%
2020/06/08	4	49.68	8	49.46	49.90	-4	2,081	-0.19%
2020/06/05	8	49.19	6	49.25	49.50	2	2,038	0.10%
2020/06/01	3	48.00	0	0.00	47.80	3	1,905	0.16%
2020/05/29	5	47.12	0	0.00	47.55	5	1,879	0.27%
2020/05/28	3	48.00	1	49.50	47.05	2	1,848	0.11%
2020/05/27	3	48.55	4	48.01	48.60	-1	1,781	-0.06%
2020/05/26	13	49.09	1	50.00	47.90	12	1,721	0.70%
2020/05/25	0	0.00	2	47.25	47.60	-2	1,617	-0.12%
2020/05/22	6	47.49	12	48.15	47.10	-6	1,555	-0.39%
2020/05/21	3	44.05	18	45.04	45.15	-15	1,417	-1.06%
2020/05/20	0	0.00	20	41.26	42.45	-20	1,292	-1.55%
2020/05/19	1	39.80	0	0.00	39.75	1	1,253	0.08%
2020/05/18	0	0.00	6	39.68	39.90	-6	1,239	-0.48%
2020/05/14	1	37.35	0	0.00	37.35	1	1,192	0.08%
2020/05/13	6	39.17	0	0.00	39.25	6	1,179	0.51%
2020/05/12	3	39.37	0	0.00	38.90	3	1,173	0.26%
2020/05/11	3	39.75	0	39.65	39.65	3	1,156	0.26%
2020/05/08	11	40.22	12	41.28	40.30	-1	1,127	-0.09%
2020/05/06	10	38.95	0	0.00	38.90	10	1,053	0.95%
2020/05/05	5	39.20	1	39.55	39.15	4	1,017	0.39%
2020/05/04	0	0.00	10	38.36	38.50	-10	977	-1.02%
2020/04/29	5	37.10	0	0.00	36.90	5	944	0.53%
2020/04/28	1	37.40	0	0.00	37.05	1	938	0.11%
2020/04/23	1	37.55	0	0.00	37.55	1	891	0.11%
2020/04/22	0	0.00	26	37.01	37.55	-26	866	-3.00%
2020/04/21	21	35.40	0	0.00	35.15	21	811	2.59%
2020/04/20	10	37.28	12	35.83	36.80	-2	762	-0.26%
2020/04/17	12	34.64	15	35.28	35.15	-3	681	-0.44%
2020/04/16	5	34.10	6	34.61	34.55	-1	632	-0.16%
2020/04/15	21	33.37	6	34.10	33.90	15	603	2.48%
2020/04/14	0	0.00	10	33.13	33.05	-10	566	-1.77%
2020/04/13	10	32.30	10	33.14	32.30	0	545	0.00%
2020/04/10	10	32.00	1	33.00	33.15	9	509	1.77%
2020/04/09	1	31.60	0	0.00	31.95	1	478	0.21%
2020/03/31	4	31.45	0	0.00	31.90	4	452	0.88%
2020/03/25	0	0.00	10	32.57	32.55	-10	439	-2.27%
2020/03/24	10	32.85	0	0.00	32.65	10	435	2.30%
2020/03/23	5	32.10	0	0.00	32.80	5	427	1.17%
2020/03/19	1	32.95	0	0.00	32.95	1	344	0.29%
2020/03/17	3	35.50	0	0.00	36.60	3	313	0.96%
2020/03/16	0	0.00	1	34.10	36.80	-1	305	-0.33%
2020/03/13	3	35.00	0	0.00	33.65	3	291	1.03%
2020/03/12	0	0.00	2	36.00	36.55	-2	281	-0.71%
2020/03/10	0	0.00	1	36.30	36.70	-1	265	-0.38%
2020/03/03	1	36.80	0	0.00	37.00	1	268	0.37%
2020/02/27	5	37.10	0	0.00	37.00	5	277	1.80%
2020/02/21	0	0.00	1	38.75	38.80	-1	331	-0.30%
2020/02/04	1	37.00	0	0.00	37.20	1	377	0.26%
2020/02/03	3	36.90	0	0.00	37.10	3	372	0.81%
2020/01/16	3	38.90	2	39.00	38.75	1	340	0.29%
2020/01/09	1	39.90	1	40.00	39.85	0	343	0.00%
2020/01/08	1	39.85	1	39.90	39.70	0	350	0.00%
2020/01/03	1	40.50	0	0.00	40.35	1	372	0.27%
2019/12/23	3	40.85	0	0.00	40.55	3	409	0.73%
2019/12/02	0	0.00	4	40.00	40.10	-4	405	-0.99%
2019/11/20	0	0.00	4	43.40	43.80	-4	350	-1.14%
2019/11/18	0	0.00	5	40.80	41.45	-5	310	-1.61%
2019/11/06	0	0.00	5	39.90	40.05	-5	301	-1.66%
2019/09/11	0	0.00	7	40.05	40.20	-7	322	-2.17%
2019/09/06	0	0.00	1	40.20	40.20	-1	365	-0.27%
2019/08/22	2	41.00	0	0.00	41.05	2	401	0.50%
2019/08/16	0	0.00	5	41.30	40.40	-5	450	-1.11%
2019/08/01	0	0.00	10	42.70	43.15	-10	459	-2.18%
2019/07/10	1	47.10	0	0.00	47.00	1	417	0.24%
2019/06/21	0	0.00	1	45.00	45.10	-1	372	-0.27%
2019/06/20	0	0.00	3	45.00	45.00	-3	361	-0.83%
2019/06/19	1	44.95	0	0.00	44.85	1	355	0.28%
2019/06/17	0	0.00	1	44.85	45.00	-1	347	-0.29%
2019/06/14	1	44.45	0	0.00	44.45	1	328	0.30%
2019/05/28	0	0.00	2	40.90	40.95	-2	255	-0.78%
2019/05/27	0	0.00	3	41.45	41.50	-3	248	-1.21%
2019/05/22	0	0.00	1	39.40	39.15	-1	200	-0.50%
2019/05/21	3	38.73	0	0.00	39.20	3	196	1.53%
2019/04/03	0	0.00	1	35.20	35.40	-1	144	-0.69%
2019/02/27	0	0.00	2	35.00	35.00	-2	193	-1.03%
2019/02/26	3	35.00	0	0.00	35.10	3	198	1.51%
2019/01/14	0	0.00	2	33.90	33.85	-2	236	-0.84%
2019/01/04	0	0.00	2	33.30	33.30	-2	231	-0.87%
2019/01/03	0	0.00	5	33.56	33.40	-5	234	-2.14%
2018/12/28	0	0.00	5	33.20	34.00	-5	237	-2.11%
2018/11/28	1	30.00	0	0.00	30.15	1	253	0.39%
2018/11/22	3	29.25	0	0.00	29.40	3	239	1.26%
2018/11/09	5	28.15	0	0.00	28.20	5	221	2.26%
2018/10/25	0	0.00	3	28.15	28.15	-3	200	-1.49%
2018/09/28	3	29.40	0	0.00	29.90	3	173	1.73%
2018/09/21	3	27.80	0	0.00	28.00	3	144	2.07%
2018/08/27	0	0.00	10	34.15	33.95	-10	118	-8.44%
2018/08/15	10	34.25	5	34.25	34.75	5	131	3.80%
2018/08/07	5	35.50	0	0.00	35.80	5	152	3.27%
2018/06/14	5	34.80	0	0.00	35.25	5	151	3.31%
2018/05/15	5	37.40	0	0.00	37.85	5	203	2.46%
2018/05/03	5	38.50	1	38.55	38.80	4	214	1.87%
2018/03/14	5	40.00	0	0.00	39.90	5	312	1.60%
2018/02/27	5	40.60	0	0.00	41.85	5	278	1.80%
2018/02/07	5	41.00	0	0.00	41.20	5	231	2.16%
2018/01/31	5	40.80	0	0.00	41.60	5	228	2.18%