中化 (1701)-日茂券商分點個股進出

台股 » 個股 » 中化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中化

(1701)

可現股當沖

股價
22.25
漲跌
▼0.10
漲幅
-0.45%
成交量
637張
產業
上市生技醫療類股
254人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中化 (1701)籌碼相關－日茂券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日茂券商分點個股進出
日茂券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	3	21.90	21.85	-3	626	-0.48%
2024/04/23	2	21.70	0	0.00	21.80	2	633	0.32%
2024/04/19	1	21.40	0	0.00	21.30	1	630	0.16%
2024/04/17	4	21.58	0	0.00	21.75	4	615	0.65%
2024/04/16	6	21.40	0	0.00	21.45	6	608	0.99%
2024/04/15	10	22.15	0	0.00	22.15	10	589	1.70%
2024/04/12	2	22.70	3	22.70	22.65	-1	567	-0.18%
2024/04/09	0	0.00	3	22.90	22.95	-3	568	-0.53%
2024/04/02	2	22.80	0	0.00	22.80	2	563	0.35%
2024/03/28	4	22.80	0	0.00	22.80	4	583	0.68%
2024/03/26	2	22.55	0	0.00	22.45	2	601	0.33%
2024/03/11	2	23.40	0	0.00	23.35	2	709	0.28%
2024/02/23	0	0.00	1	24.40	24.30	-1	1,659	-0.06%
2024/02/15	2	23.40	0	0.00	23.30	2	1,625	0.12%
2024/01/30	2	23.30	0	0.00	23.30	2	1,625	0.12%
2024/01/08	2	24.55	0	0.00	24.40	2	1,606	0.12%
2023/12/27	0	0.00	10	24.35	24.30	-10	1,578	-0.63%
2023/12/20	1	24.85	0	0.00	24.85	1	1,515	0.07%
2023/12/12	5	24.60	0	0.00	24.55	5	1,441	0.35%
2023/12/08	0	0.00	1	25.00	24.95	-1	1,406	-0.07%
2023/12/07	0	0.00	10	25.05	24.90	-10	1,390	-0.72%
2023/12/04	21	26.09	0	0.00	26.00	21	1,280	1.64%
2023/12/01	0	0.00	5	25.80	25.70	-5	1,148	-0.44%
2023/11/30	0	0.00	5	24.65	24.70	-5	1,003	-0.50%
2023/11/29	2	24.95	0	0.00	24.90	2	968	0.21%
2023/11/28	5	24.60	0	0.00	24.75	5	900	0.56%
2023/11/27	5	25.95	31	25.95	25.95	-26	646	-4.02%
2023/11/17	5	23.00	0	0.00	23.05	5	365	1.37%
2023/11/13	5	23.10	0	0.00	22.95	5	370	1.35%
2023/10/27	30	23.18	0	0.00	23.00	30	449	6.67%
2023/10/18	1	22.85	0	0.00	23.00	1	521	0.19%
2023/07/20	0	0.00	2	25.40	25.40	-2	1,851	-0.11%
2023/07/19	2	25.30	0	0.00	25.15	2	1,855	0.11%
2023/07/18	2	25.00	0	0.00	24.90	2	1,878	0.11%
2023/07/12	2	25.35	0	0.00	24.90	2	2,036	0.10%
2023/07/11	1	25.55	0	0.00	25.45	1	2,041	0.05%
2023/07/10	2	25.50	0	0.00	25.50	2	2,079	0.10%
2023/06/28	0	0.00	2	26.05	26.10	-2	2,061	-0.10%
2023/05/31	0	0.00	10	25.80	25.85	-10	2,861	-0.35%
2023/05/26	0	0.00	1	25.90	25.80	-1	3,131	-0.03%
2023/05/19	5	25.95	0	0.00	25.95	5	3,457	0.14%
2023/05/08	5	27.30	0	0.00	27.30	5	4,913	0.10%
2023/05/04	1	27.30	0	0.00	27.70	1	5,079	0.02%
2023/04/28	0	0.00	4	26.90	27.35	-4	5,313	-0.08%
2023/04/17	2	27.00	0	0.00	26.85	2	6,585	0.03%
2023/04/13	2	26.50	0	0.00	26.60	2	7,239	0.03%
2023/04/07	0	0.00	1	26.30	26.30	-1	7,778	-0.01%
2023/03/30	1	26.15	1	26.05	26.05	0	8,360	0.00%
2023/03/29	1	26.55	1	26.05	26.15	0	8,481	0.00%
2023/03/13	0	0.00	4	25.25	25.70	-4	13,082	-0.03%
2023/03/09	6	26.09	0	0.00	26.20	6	12,964	0.05%
2023/03/08	4	26.58	1	26.25	26.25	3	12,893	0.02%
2023/03/07	0	0.00	13	27.80	27.80	-13	12,635	-0.10%
2023/03/03	8	28.10	6	28.10	28.20	2	12,465	0.02%
2023/03/02	3	27.93	0	0.00	27.90	3	12,336	0.02%
2023/03/01	0	0.00	1	27.60	27.60	-1	12,264	-0.01%
2023/02/24	0	0.00	1	28.05	27.50	-1	12,165	-0.01%
2023/02/23	3	28.02	0	0.00	28.25	3	12,043	0.02%
2023/02/20	20	27.80	21	28.00	27.90	-1	11,786	-0.01%
2023/02/17	0	0.00	3	27.48	27.50	-3	11,688	-0.03%
2023/02/16	1	27.25	0	0.00	27.40	1	11,648	0.01%
2023/02/14	0	0.00	5	27.88	28.00	-5	11,467	-0.04%
2023/02/13	2	28.05	0	0.00	28.15	2	11,261	0.02%
2023/02/10	30	27.48	62	27.67	27.45	-32	10,855	-0.29%
2023/02/09	0	0.00	3	27.28	27.25	-3	10,644	-0.03%
2023/02/08	1	27.25	20	27.18	27.05	-19	10,461	-0.18%
2023/02/07	27	26.82	25	27.39	26.90	2	10,346	0.02%
2023/02/06	33	27.41	42	27.40	27.35	-9	10,108	-0.09%
2023/02/03	2	27.15	1	27.20	27.05	1	9,956	0.01%
2023/02/02	3	27.10	5	27.15	27.40	-2	9,801	-0.02%
2023/02/01	26	26.62	5	27.10	26.70	21	9,663	0.22%
2023/01/31	22	26.71	20	26.80	26.80	2	9,423	0.02%
2023/01/17	1	27.25	0	0.00	27.25	1	9,149	0.01%
2023/01/13	2	27.20	1	27.10	27.10	1	8,949	0.01%
2023/01/12	6	27.32	2	27.15	27.10	4	8,871	0.05%
2023/01/11	2	28.10	3	27.78	27.50	-1	8,747	-0.01%
2023/01/09	2	29.70	0	0.00	29.30	2	8,236	0.02%
2023/01/06	0	0.00	34	29.69	29.70	-34	8,048	-0.42%
2023/01/05	2	31.50	0	0.00	30.55	2	7,710	0.03%
2023/01/04	8	31.80	0	0.00	31.60	8	7,501	0.11%
2023/01/03	1	31.10	3	31.28	31.45	-2	7,126	-0.03%
2022/12/30	29	33.90	4	33.74	33.25	25	6,740	0.37%
2022/12/29	8	33.05	13	32.27	33.80	-5	6,610	-0.08%
2022/12/28	37	33.08	6	32.60	32.10	31	6,457	0.48%
2022/12/27	17	33.96	37	34.15	34.15	-20	6,327	-0.32%
2022/12/26	38	36.08	1	35.05	36.85	37	6,088	0.61%
2022/12/23	3	32.95	22	32.95	33.50	-19	5,818	-0.33%
2022/12/22	3	30.90	23	30.74	30.90	-20	5,579	-0.36%
2022/12/21	4	29.65	7	29.56	30.70	-3	5,465	-0.05%
2022/12/20	15	28.18	5	28.47	28.55	10	5,331	0.19%
2022/12/19	6	31.43	7	30.78	30.85	-1	5,126	-0.02%
2022/12/16	20	30.19	23	30.61	31.10	-3	4,881	-0.06%
2022/12/15	8	28.98	7	28.94	29.05	1	3,306	0.03%
2022/12/14	9	29.02	7	29.04	29.15	2	2,759	0.07%
2022/12/13	1	27.35	12.7	27.80	27.80	-11.7	1,112	-1.05%
2022/12/12	0	0.00	12	25.27	25.30	-12	767	-1.56%
2022/11/25	0	0.00	3	21.00	20.85	-3	484	-0.62%
2022/11/09	0	0.00	40	20.55	20.65	-40	629	-6.35%
2022/11/07	40	20.60	0	0.00	20.60	40	637	6.27%
2022/10/25	0	0.00	6	20.10	20.10	-6	670	-0.89%
2022/10/11	0	0.00	5	21.00	20.95	-5	656	-0.76%
2022/09/28	5	21.30	0	0.00	20.90	5	674	0.74%
2022/09/22	2	21.70	0	0.00	22.00	2	689	0.29%
2022/09/21	2	22.10	0	0.00	21.90	2	699	0.29%
2022/09/20	1	22.20	0	0.00	22.20	1	702	0.14%
2022/09/12	0	0.00	9	22.91	23.15	-9	750	-1.20%
2022/09/05	0	0.00	2	22.98	22.80	-2	741	-0.27%
2022/08/31	1	23.00	0	0.00	22.90	1	730	0.14%
2022/08/24	1	22.50	0	0.00	22.45	1	671	0.15%
2022/07/21	2	21.90	0	0.00	21.90	2	1,467	0.14%
2022/07/19	0	0.00	2	21.55	21.70	-2	2,126	-0.09%
2022/07/05	1	21.75	0	0.00	22.10	1	4,497	0.02%
2022/06/13	2	21.90	0	0.00	21.80	2	4,335	0.05%
2022/06/06	1	22.35	0	0.00	22.20	1	4,299	0.02%
2022/05/23	0	0.00	1	22.70	22.75	-1	4,225	-0.02%
2022/05/19	1	23.20	0	0.00	22.85	1	4,201	0.02%
2022/05/12	0	0.00	10	22.95	22.35	-10	4,101	-0.24%
2022/05/11	3	23.77	1	23.20	23.05	2	4,060	0.05%
2022/05/09	0	0.00	1	22.85	22.80	-1	3,958	-0.03%
2022/05/06	1	23.75	0	0.00	23.40	1	3,917	0.03%
2022/05/04	2	23.40	0	0.00	23.45	2	3,833	0.05%
2022/04/29	0	0.00	1	24.55	24.30	-1	3,730	-0.03%
2022/04/28	4	24.53	1	25.10	24.75	3	3,666	0.08%
2022/04/27	5	25.36	4	25.03	25.10	1	3,555	0.03%
2022/04/26	11	25.12	10	25.85	24.30	1	3,326	0.03%
2022/04/25	1	26.75	0	0.00	26.40	1	3,099	0.03%
2022/04/22	28	28.57	14	28.11	28.15	14	2,657	0.53%
2022/04/21	2	27.13	39	27.53	27.75	-37	1,496	-2.47%
2022/04/20	0	0.00	7	25.20	25.25	-7	1,012	-0.69%
2022/04/19	3	24.03	5	25.10	24.45	-2	800	-0.25%
2022/04/18	32	24.16	3	24.93	25.00	29	598	4.84%
2022/04/08	0	0.00	0.8	22.20	22.35	-0.8	250	-0.30%
2022/03/25	0	0.00	1	22.15	22.20	-1	252	-0.40%
2022/02/24	1	22.20	0	0.00	22.05	1	274	0.36%
2022/02/15	0	22.25	0	0.00	22.25	0	282	0.00%
2022/02/11	0	0.00	1	22.35	22.45	-1	282	-0.35%
2022/01/24	0	0.00	5	22.05	22.10	-5	279	-1.79%
2021/12/14	5	22.65	0	0.00	22.65	5	328	1.52%
2021/12/08	5	22.89	0	0.00	22.90	5	329	1.52%
2021/12/01	5	22.55	0	0.00	22.55	5	348	1.43%
2021/11/22	10	22.40	0	0.00	22.35	10	422	2.37%
2021/10/19	3	21.90	0	0.00	22.00	3	627	0.48%
2021/09/01	2	23.30	0	0.00	23.20	2	1,337	0.15%
2021/08/31	1	23.85	1	23.55	23.25	0	1,378	0.00%
2021/08/25	1	22.35	0	0.00	22.50	1	1,363	0.07%
2021/08/24	2	22.35	0	0.00	22.25	2	1,373	0.15%
2021/08/19	1.2	22.41	0	0.00	22.15	1.2	1,405	0.09%
2021/08/16	1	22.35	0	0.00	22.50	1	1,437	0.07%
2021/08/11	3	22.87	0	0.00	22.75	3	1,498	0.20%
2021/08/09	2	23.65	0	0.00	23.65	2	1,646	0.12%
2021/08/06	1	23.70	0	0.00	23.70	1	1,699	0.06%
2021/07/27	2	23.85	0	0.00	23.60	2	2,193	0.09%
2021/07/12	0	0.00	6	25.32	25.50	-6	2,650	-0.23%
2021/07/09	0	0.00	5	25.10	25.10	-5	2,597	-0.19%
2021/07/08	0	0.00	2	25.10	25.00	-2	2,618	-0.08%
2021/07/05	0	0.00	2	25.00	24.80	-2	2,642	-0.08%
2021/07/01	3	24.55	0	0.00	24.55	3	2,560	0.12%
2021/06/29	3	24.20	0	0.00	24.15	3	2,524	0.12%
2021/06/21	0	0.00	2	24.40	24.25	-2	2,554	-0.08%
2021/06/18	0	0.00	5	24.20	24.60	-5	2,532	-0.20%
2021/06/15	0	0.00	5	24.10	24.05	-5	2,458	-0.20%
2021/06/10	0	0.00	2	23.85	23.95	-2	2,420	-0.08%
2021/05/31	2	23.20	0	0.00	23.15	2	2,318	0.09%
2021/05/25	2	23.00	0	0.00	22.95	2	2,290	0.09%
2021/05/21	2	23.20	0	0.00	23.15	2	2,265	0.09%
2021/05/18	4	22.55	6	22.95	23.10	-2	2,201	-0.09%
2021/05/17	0	0.00	4	23.50	23.10	-4	2,150	-0.19%
2021/05/14	3	23.00	1	23.50	22.95	2	2,024	0.10%
2021/05/13	4	23.35	0	0.00	23.20	4	1,973	0.20%
2021/05/12	2	23.45	27	24.52	23.80	-25	1,810	-1.38%
2021/05/10	0	0.00	1	24.65	24.45	-1	1,592	-0.06%
2021/05/05	0	0.00	2	23.65	23.80	-2	1,550	-0.13%
2021/05/04	4	23.90	2	24.55	23.40	2	1,521	0.13%
2021/05/03	0	0.00	2	24.75	24.50	-2	1,456	-0.14%
2021/04/29	2	24.40	0	0.00	24.30	2	1,394	0.14%
2021/04/28	0	0.00	1	24.60	24.60	-1	1,369	-0.07%
2021/04/27	4	24.83	7	24.77	24.95	-3	1,319	-0.23%
2021/04/26	6	24.30	2.2	24.21	24.30	3.8	1,083	0.35%
2021/04/23	1	23.80	0	0.00	23.90	1	1,049	0.10%
2021/04/22	2	24.35	1	24.35	24.05	1	1,047	0.10%
2021/04/21	6	24.03	1	24.15	24.10	5	986	0.51%
2021/04/20	0	0.00	1	24.00	24.00	-1	971	-0.10%
2021/04/16	1	23.45	0	0.00	23.45	1	893	0.11%
2021/04/09	4	23.35	0	0.00	23.35	4	850	0.47%
2021/04/08	5	23.25	0	0.00	23.25	5	847	0.59%
2021/04/07	0	0.00	1.6	23.12	23.15	-1.6	854	-0.19%
2021/03/29	1	23.10	0	0.00	23.10	1	1,109	0.09%
2021/03/19	1	22.70	0	0.00	22.60	1	1,130	0.09%
2021/03/05	0	0.00	1	22.95	22.80	-1	1,223	-0.08%
2021/02/23	0	0.00	0.1	22.70	22.70	-0.1	1,307	-0.01%
2021/02/04	2	21.70	0	0.00	21.85	2	1,338	0.15%
2021/01/22	0	0.00	5	21.90	21.90	-5	1,542	-0.32%
2021/01/19	2	22.65	0	0.00	22.60	2	1,525	0.13%
2020/12/23	1	23.90	0	0.00	23.80	1	1,484	0.07%
2020/12/18	3	22.82	1	22.90	22.80	2	1,329	0.15%
2020/12/16	2	22.90	0	0.00	22.90	2	1,360	0.15%
2020/12/14	0	0.00	2	23.00	23.05	-2	1,399	-0.14%
2020/12/09	1	22.80	0	0.00	22.75	1	1,388	0.07%
2020/12/08	2	22.80	0	0.00	22.80	2	1,412	0.14%
2020/12/07	1	22.80	0	0.00	22.80	1	1,437	0.07%
2020/12/04	0	0.00	10	23.10	23.05	-10	1,537	-0.65%
2020/12/01	1	23.35	0	0.00	23.40	1	1,713	0.06%
2020/11/30	0	0.00	1	23.60	23.60	-1	1,726	-0.06%
2020/11/27	0	0.00	6	23.32	23.40	-6	1,717	-0.35%
2020/11/25	1	23.35	0	0.00	23.35	1	1,753	0.06%
2020/11/18	0	0.00	1	23.50	23.45	-1	2,145	-0.05%
2020/11/16	0	0.00	3	23.60	23.60	-3	2,199	-0.14%
2020/11/06	0	0.00	4	23.38	23.35	-4	2,458	-0.16%
2020/11/05	1	23.35	2	23.63	23.40	-1	2,467	-0.04%
2020/11/03	3	23.40	0	0.00	23.35	3	2,447	0.12%
2020/11/02	0	0.00	1	22.80	23.30	-1	2,403	-0.04%
2020/10/29	1	22.80	0	0.00	22.85	1	2,444	0.04%
2020/10/23	0	0.00	2	23.15	23.10	-2	2,522	-0.08%
2020/10/19	0	0.00	0	22.60	22.80	0	2,633	0.00%
2020/10/16	12	22.85	0	0.00	22.65	12	2,677	0.45%
2020/10/14	1	23.10	0	0.00	23.10	1	2,725	0.04%
2020/10/12	0	0.00	1	23.45	23.30	-1	2,818	-0.04%
2020/10/08	0	0.00	1	23.10	23.10	-1	2,874	-0.03%
2020/10/06	0	0.00	5	23.35	23.30	-5	3,005	-0.17%
2020/10/05	4	23.44	2	23.65	23.35	2	3,121	0.06%
2020/09/29	1	23.25	0	0.00	23.10	1	3,432	0.03%
2020/09/25	3	23.62	6	23.12	23.00	-3	3,537	-0.08%
2020/09/21	6	24.60	0	0.00	24.55	6	3,649	0.16%
2020/09/09	0	0.00	3	25.07	24.80	-3	5,799	-0.05%
2020/09/08	5	24.72	1	24.70	24.80	4	5,736	0.07%
2020/09/07	0	0.00	1	24.55	24.10	-1	5,648	-0.02%
2020/09/03	1	23.95	0	0.00	23.80	1	5,589	0.02%
2020/09/01	1	23.95	0	0.00	24.00	1	5,588	0.02%
2020/08/31	0	0.00	2	24.20	24.20	-2	5,576	-0.04%
2020/08/28	6	25.38	3	24.77	24.85	3	5,539	0.05%
2020/08/27	2	23.20	0	0.00	24.25	2	5,271	0.04%
2020/08/20	0	0.00	1	23.20	22.25	-1	5,263	-0.02%
2020/08/19	3	23.48	2	23.50	23.25	1	5,390	0.02%
2020/08/18	0	0.00	2	23.25	23.35	-2	5,562	-0.04%
2020/08/17	0	0.00	2	23.20	23.25	-2	5,640	-0.04%
2020/08/14	0	0.00	5	23.21	23.50	-5	5,606	-0.09%
2020/08/13	2	22.00	3	22.00	22.00	-1	5,386	-0.02%
2020/08/12	1	22.25	0	0.00	22.25	1	5,433	0.02%
2020/08/10	1	22.60	0	0.00	22.60	1	5,499	0.02%
2020/08/03	2	22.90	2	22.90	22.80	0	5,810	0.00%
2020/07/30	0	0.00	6	22.35	22.45	-6	6,350	-0.09%
2020/07/29	6	21.92	0	0.00	22.05	6	6,609	0.09%
2020/07/28	2	21.60	0	0.00	21.40	2	6,783	0.03%
2020/07/27	2	21.83	7	21.80	21.80	-5	6,878	-0.07%
2020/07/24	3	22.72	1	23.20	22.50	2	6,866	0.03%
2020/07/22	1	24.65	3	24.40	24.50	-2	6,842	-0.03%
2020/07/21	1	24.40	0	0.00	24.10	1	6,861	0.01%
2020/07/15	2	24.93	0	0.00	24.80	2	6,881	0.03%
2020/07/14	4	25.33	1	25.25	25.30	3	7,019	0.04%
2020/07/13	6	25.43	3	25.20	25.20	3	7,328	0.04%
2020/07/10	2	25.63	15	25.75	25.60	-13	7,392	-0.18%
2020/07/09	26	26.49	9	26.43	26.75	17	7,300	0.23%
2020/07/08	23	25.42	17	25.27	25.25	6	7,029	0.09%
2020/07/06	0	25.00	18	25.25	25.10	-18	6,971	-0.26%
2020/07/03	2	25.40	3	24.82	24.95	-1	6,902	-0.01%
2020/07/02	1	25.35	0	0.00	25.30	1	6,877	0.01%
2020/07/01	2	25.50	2	25.10	25.05	0	6,932	0.00%
2020/06/30	2	25.20	4	25.15	25.35	-2	6,891	-0.03%
2020/06/29	10	25.87	1	25.45	26.00	9	6,848	0.13%
2020/06/24	2	24.88	1	26.50	24.70	1	6,711	0.01%
2020/06/23	4	26.58	4	26.38	25.95	0	6,668	0.00%
2020/06/22	5	27.35	1	27.00	26.80	4	6,567	0.06%
2020/06/19	28	27.38	22	26.84	26.55	6	6,290	0.10%
2020/06/18	37	26.42	4	26.58	26.60	33	5,675	0.58%
2020/06/17	9	23.49	6	23.67	24.20	3	5,416	0.06%
2020/06/16	2	21.90	3	22.12	22.00	-1	4,970	-0.02%
2020/06/15	13	21.70	13	21.67	21.60	0	4,929	0.00%
2020/06/12	2	20.70	0	0.00	20.80	2	4,893	0.04%
2020/06/10	0	0.00	10	21.80	21.80	-10	4,910	-0.20%
2020/06/09	2	21.55	3	21.68	21.80	-1	4,975	-0.02%
2020/06/08	0	0.00	2	21.60	21.55	-2	5,018	-0.04%
2020/06/05	2	21.60	2	21.60	21.65	0	5,052	0.00%
2020/06/04	1	21.45	0	0.00	21.60	1	5,114	0.02%
2020/05/29	0	0.00	1	21.45	21.40	-1	5,549	-0.02%
2020/05/28	3	21.37	0	0.00	21.35	3	5,534	0.05%
2020/05/27	0	0.00	9	22.11	22.00	-9	5,486	-0.16%
2020/05/26	0	0.00	9	22.73	22.70	-9	5,432	-0.17%
2020/05/25	14	22.81	17	23.00	23.05	-3	5,263	-0.06%
2020/05/22	21	22.23	11	21.89	21.85	10	5,082	0.20%
2020/05/21	2	21.90	4	21.88	21.90	-2	5,019	-0.04%
2020/05/20	0	0.00	3	21.68	21.75	-3	5,036	-0.06%
2020/05/19	3	21.80	0	0.00	21.80	3	5,015	0.06%
2020/05/18	0	0.00	1	21.70	22.00	-1	4,958	-0.02%
2020/05/15	2	21.58	7	21.55	21.25	-5	4,901	-0.10%
2020/05/13	8	21.94	4	22.11	22.15	4	4,789	0.08%
2020/05/12	3	21.48	1	21.75	21.65	2	4,727	0.04%
2020/05/11	0	0.00	3	21.43	21.35	-3	4,680	-0.06%
2020/05/08	14	21.75	8	22.14	21.35	6	4,637	0.13%
2020/05/07	8	22.69	9	23.26	22.60	-1	4,543	-0.02%
2020/05/06	9	24.10	6	23.39	22.50	3	4,457	0.07%
2020/05/05	6	22.28	17	23.22	22.30	-11	4,014	-0.27%
2020/05/04	6	21.74	54	22.05	22.15	-48	3,752	-1.28%
2020/04/30	12	21.45	1	21.40	21.20	11	3,591	0.31%
2020/04/29	23	20.23	0	0.00	20.30	23	3,522	0.65%
2020/04/28	15	20.25	0	0.00	20.25	15	3,622	0.41%
2020/04/27	3	20.30	1	20.40	20.30	2	3,687	0.05%
2020/04/24	8	19.90	0	0.00	19.90	8	3,685	0.22%
2020/04/23	4	20.36	1	20.30	20.30	3	3,621	0.08%
2020/04/22	1	20.00	0	0.00	20.15	1	3,594	0.03%
2020/04/21	5	20.78	2	20.25	20.10	3	3,573	0.08%
2020/04/17	5	21.75	0	0.00	21.10	5	3,422	0.15%
2020/04/16	3	21.70	20	22.19	21.60	-17	3,211	-0.53%
2020/04/15	0	0.00	1	20.20	20.20	-1	2,806	-0.04%
2020/04/14	4	20.06	13	19.96	20.00	-9	2,689	-0.33%
2020/04/10	0	0.00	1	19.70	19.70	-1	2,639	-0.04%
2020/04/09	5	19.85	17	19.89	19.85	-12	2,616	-0.46%
2020/04/08	11	19.47	0	0.00	19.50	11	2,567	0.43%
2020/04/07	0	0.00	1	19.85	19.60	-1	2,548	-0.04%
2020/04/06	3	19.92	5	19.98	19.95	-2	2,506	-0.08%
2020/04/01	6	18.94	4	18.95	19.00	2	2,383	0.08%
2020/03/31	10	18.80	0	0.00	18.80	10	2,367	0.42%
2020/03/27	2	19.15	0	0.00	18.85	2	2,288	0.09%
2020/03/26	0	0.00	19	18.56	18.70	-19	2,204	-0.86%
2020/03/25	13	17.99	0	0.00	17.85	13	2,145	0.61%
2020/03/24	9	18.05	5	17.99	17.70	4	2,119	0.19%
2020/03/23	0	0.00	2	17.10	17.95	-2	2,037	-0.10%
2020/03/19	2	15.80	2	15.60	15.60	0	1,971	0.00%
2020/03/18	5	17.40	0	0.00	17.05	5	1,920	0.26%
2020/03/16	8	18.00	1	18.30	18.00	7	1,863	0.38%
2020/03/13	8	18.01	6	18.12	18.20	2	1,816	0.11%
2020/03/12	4	19.64	0	0.00	19.80	4	1,732	0.23%
2020/03/10	5	20.75	0	0.00	20.60	5	1,610	0.31%
2020/03/09	3	22.97	15	22.98	21.70	-12	1,532	-0.78%
2020/03/06	11	21.74	16.3	21.76	22.00	-5.3	1,300	-0.40%
2020/03/04	2	20.70	5	21.00	20.85	-3	1,093	-0.27%
2020/02/27	5	20.30	6	20.12	20.05	-1	1,028	-0.10%
2020/02/26	2	20.30	10	20.30	20.30	-8	1,020	-0.78%
2020/02/25	2	20.40	5	20.40	20.35	-3	1,030	-0.29%
2020/02/24	3	20.70	8	20.79	20.60	-5	1,013	-0.49%
2020/02/21	3	20.40	10	20.43	20.55	-7	982	-0.71%
2020/02/20	0	0.00	2	20.00	20.05	-2	943	-0.21%
2020/02/19	14	20.00	10	20.00	20.00	4	940	0.43%
2020/02/18	3	20.10	4	19.95	20.00	-1	938	-0.11%
2020/02/17	10	20.25	7	20.21	20.10	3	937	0.32%
2020/02/14	5	20.00	0	0.00	19.95	5	924	0.54%
2020/02/13	0	0.00	4	19.95	19.95	-4	918	-0.44%
2020/02/12	4	20.15	0	0.00	20.20	4	893	0.45%
2020/02/11	9	20.40	1	20.60	20.40	8	871	0.92%
2020/02/10	3	20.75	2	20.75	20.70	1	851	0.12%
2020/02/04	10	20.50	0	0.00	20.45	10	741	1.35%
2020/02/03	3	21.40	0	0.00	21.10	3	700	0.43%
2020/01/31	50	22.30	100	21.06	21.00	-50	623	-8.02%
2020/01/30	50	21.75	2	21.73	21.75	48	499	9.61%
2020/01/15	0	0.00	2	19.15	19.30	-2	370	-0.54%
2019/11/22	0	0.00	1	19.20	19.40	-1	373	-0.27%
2019/11/11	0	0.00	10	19.00	18.95	-10	331	-3.02%
2019/10/31	10	19.15	0	0.00	19.15	10	338	2.95%
2019/07/24	2	19.60	0	0.00	19.55	2	674	0.30%
2019/07/15	2	19.45	0	0.00	19.45	2	602	0.33%
2019/07/10	0	0.00	1	20.10	20.05	-1	558	-0.18%
2019/07/02	14	20.19	0	0.00	19.95	14	452	3.09%
2019/06/26	0	0.00	0	18.85	18.95	0	387	0.00%
2019/06/10	1	18.80	0	0.00	18.80	1	403	0.25%
2019/04/18	1	18.85	0	0.00	18.85	1	689	0.14%
2019/04/02	2	18.90	1	18.90	18.95	1	864	0.12%
2019/04/01	1	18.90	0	0.00	18.90	1	867	0.12%
2019/03/14	1	19.00	0	0.00	18.90	1	916	0.11%
2019/03/13	1	18.95	0	0.00	18.95	1	922	0.11%
2019/03/11	0	0.00	1	18.90	18.90	-1	952	-0.11%
2019/03/08	1	19.10	0	0.00	19.00	1	966	0.10%
2019/02/15	0	0.00	2	18.95	18.85	-2	938	-0.21%
2019/01/24	3	18.45	0	0.00	18.45	3	994	0.30%
2019/01/17	0	0.00	2	18.35	18.35	-2	980	-0.20%
2019/01/16	0	0.00	1	18.40	18.35	-1	1,004	-0.10%
2019/01/10	0	0.00	5	18.60	18.50	-5	1,104	-0.45%
2019/01/09	6	19.25	0	0.00	18.85	6	1,105	0.54%
2018/11/09	0	18.10	0.2	18.10	18.10	-0.2	1,467	-0.01%
2018/10/29	2	18.05	0	0.00	18.00	2	1,416	0.14%
2018/10/25	1	19.05	0	0.00	18.85	1	1,379	0.07%
2018/10/23	4	20.75	2	20.55	20.40	2	1,324	0.15%
2018/10/18	2	20.30	0	0.00	20.20	2	1,235	0.16%
2018/10/16	0	0.00	6	20.65	20.55	-6	1,187	-0.51%
2018/10/09	1	23.10	0	0.00	22.85	1	1,085	0.09%
2018/10/08	1	23.50	0	0.00	22.85	1	1,077	0.09%
2018/10/04	0	0.00	2	23.75	23.75	-2	1,000	-0.20%
2018/10/03	0	0.00	3	22.88	23.60	-3	968	-0.31%
2018/09/28	2	22.55	0	0.00	22.30	2	873	0.23%
2018/09/19	0	0.00	2	22.80	22.50	-2	803	-0.25%
2018/09/14	0	0.00	4.2	22.31	22.60	-4.2	750	-0.56%
2018/09/13	2	24.00	4	23.28	22.50	-2	729	-0.27%
2018/08/29	0	0.00	5	21.72	21.95	-5	496	-1.01%
2018/08/28	0	0.00	1	21.35	21.30	-1	460	-0.22%
2018/07/26	0	0.00	0.8	19.65	19.70	-0.8	503	-0.16%
2018/07/25	0	0.00	0	19.75	19.70	0	560	0.00%
2018/07/09	0	0.00	5	19.10	19.20	-5	610	-0.82%
2018/07/03	0	0.00	7	19.60	19.65	-7	683	-1.02%
2018/06/13	2	20.50	1	20.80	20.20	1	791	0.13%
2018/06/05	0	0.00	9	20.70	20.70	-9	812	-1.11%
2018/06/04	0	0.00	2	20.95	20.70	-2	829	-0.24%
2018/05/31	0	0.00	50	20.50	20.55	-50	829	-6.03%
2018/05/28	0	0.00	2	20.35	20.20	-2	837	-0.24%
2018/05/23	2	20.65	0	0.00	20.65	2	832	0.24%
2018/05/22	0	0.00	2	20.90	20.70	-2	826	-0.24%
2018/05/18	2	20.65	0	0.00	20.60	2	822	0.24%
2018/05/11	0	0.00	1	21.00	20.95	-1	806	-0.12%
2018/05/09	0	0.00	2	20.95	20.70	-2	780	-0.26%
2018/04/24	0	0.00	2	20.10	20.00	-2	643	-0.31%
2018/04/19	0	0.00	2	19.95	19.85	-2	645	-0.31%
2018/04/13	0	0.00	5	20.35	20.05	-5	651	-0.77%
2018/04/12	2	20.15	0	0.00	20.20	2	645	0.31%
2018/04/11	0	0.00	2	20.40	20.30	-2	638	-0.31%
2018/04/10	0	0.00	1	19.85	19.85	-1	615	-0.16%
2018/03/30	2	19.60	0	0.00	19.55	2	555	0.36%
2018/03/29	0	0.00	2	19.75	19.80	-2	552	-0.36%
2018/03/26	0	0.00	6	19.68	19.70	-6	545	-1.10%
2018/03/14	1	19.20	0	0.00	19.25	1	506	0.20%
2018/03/12	0	0.00	1	19.45	19.45	-1	495	-0.20%
2018/03/09	0	0.00	2	19.30	19.35	-2	478	-0.42%
2018/03/02	0	0.00	3	18.80	18.85	-3	441	-0.68%
2018/01/11	4	19.00	0	0.00	18.95	4	409	0.98%
2018/01/09	3	18.75	0	0.00	18.80	3	391	0.77%
2018/01/08	3	18.75	0	0.00	18.75	3	393	0.76%
2018/01/04	4	18.75	0	0.00	18.85	4	387	1.03%
2018/01/03	0	0.00	5	18.75	18.70	-5	387	-1.29%