東鹼 (1708)-日茂券商分點個股進出

台股 » 個股 » 東鹼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東鹼

(1708)

可現股當沖

股價
37.45
漲跌
▼0.45
漲幅
-1.19%
成交量
1,665張
產業
上市化學類股▼1.13%
348人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東鹼 (1708)籌碼相關－日茂券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日茂券商分點個股進出
日茂券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	18	37.50	37.45	-18	3,020	-0.60%
2024/12/09	22	38.92	0	0.00	38.85	22	3,061	0.72%
2024/12/06	0	0.00	1	41.50	41.30	-1	2,964	-0.03%
2024/12/03	1	41.55	0	0.00	41.35	1	2,973	0.03%
2024/12/02	5	41.35	0	0.00	41.30	5	3,022	0.17%
2024/11/20	0	0.00	4	43.58	43.85	-4	4,585	-0.09%
2024/11/18	1	43.10	0	0.00	42.90	1	4,634	0.02%
2024/11/13	5	43.50	7	43.13	42.35	-2	4,696	-0.04%
2024/11/12	3	42.30	0	0.00	42.45	3	4,822	0.06%
2024/11/11	2	42.00	3	41.68	42.10	-1	4,983	-0.02%
2024/11/08	5	40.27	1	40.35	40.00	4	4,823	0.08%
2024/11/01	0	0.00	1	40.20	40.30	-1	4,768	-0.02%
2024/10/21	0	0.00	1	39.05	39.15	-1	4,811	-0.02%
2024/10/15	4	39.95	0	0.00	39.55	4	4,833	0.08%
2024/10/14	1	39.30	0	0.00	39.70	1	4,836	0.02%
2024/10/08	3	40.10	0	0.00	40.20	3	4,795	0.06%
2024/10/04	0	0.00	4	40.49	40.30	-4	4,789	-0.08%
2024/09/27	0	0.00	2	41.70	41.95	-2	4,740	-0.04%
2024/09/23	2	40.25	0	0.00	40.55	2	4,532	0.04%
2024/09/20	0	0.00	3	41.30	41.05	-3	4,509	-0.07%
2024/09/11	0	0.00	8	39.25	38.85	-8	4,303	-0.19%
2024/09/10	0	0.00	1	39.25	39.20	-1	4,274	-0.02%
2024/09/09	8	39.03	0	0.00	39.05	8	4,217	0.19%
2024/09/06	3	38.60	0	0.00	38.40	3	4,195	0.07%
2024/09/03	2	39.15	0	0.00	39.45	2	4,150	0.05%
2024/09/02	1	38.65	0	0.00	38.65	1	4,099	0.02%
2024/08/30	0	0.00	3	39.77	38.85	-3	4,071	-0.07%
2024/08/29	2	41.75	20	40.66	40.35	-18	3,961	-0.45%
2024/08/28	2	41.35	3	41.48	41.10	-1	3,841	-0.03%
2024/08/27	1	40.45	2	40.90	40.80	-1	3,774	-0.03%
2024/08/26	12	40.47	3	40.38	40.25	9	3,703	0.24%
2024/08/23	14	41.65	2	40.05	39.55	12	3,556	0.34%
2024/08/22	1	41.80	42	42.45	42.65	-41	2,972	-1.38%
2024/08/21	0	0.00	17	38.76	38.80	-17	2,455	-0.69%
2024/08/20	0	0.00	4	38.90	38.65	-4	2,399	-0.17%
2024/08/19	0	0.00	7	38.27	37.95	-7	2,334	-0.30%
2024/08/15	0	0.00	47	37.61	37.75	-47	2,243	-2.10%
2024/08/14	3	38.10	50	38.48	38.00	-47	2,139	-2.20%
2024/08/13	0	0.00	25	36.40	36.75	-25	1,799	-1.39%
2024/08/12	1	33.55	0	0.00	33.45	1	1,562	0.06%
2024/08/09	0	0.00	4	33.80	33.30	-4	1,579	-0.25%
2024/08/07	17	33.30	0	0.00	33.60	17	1,679	1.01%
2024/08/06	16	32.18	3	31.85	32.50	13	1,746	0.74%
2024/08/05	24	32.77	0	0.00	32.90	24	1,771	1.36%
2024/08/01	0	0.00	60	36.11	36.20	-60	1,946	-3.08%
2024/07/31	15	35.37	0	0.00	35.55	15	1,912	0.78%
2024/07/29	32	34.99	0	0.00	34.80	32	1,901	1.68%
2024/07/23	0	0.00	6	35.90	35.75	-6	1,892	-0.32%
2024/07/22	0	0.00	3	35.20	35.25	-3	1,831	-0.16%
2024/07/19	0	0.00	75	34.98	34.80	-75	1,803	-4.16%
2024/07/18	2	35.70	27	35.50	35.55	-25	1,776	-1.41%
2024/07/17	0	0.00	60	35.03	35.00	-60	1,728	-3.47%
2024/07/16	0	0.00	20	34.65	34.55	-20	1,703	-1.17%
2024/07/15	3	34.77	0	0.00	34.45	3	1,714	0.18%
2024/07/11	6	33.20	0	0.00	33.70	6	1,664	0.36%
2024/07/10	50	33.55	0	0.00	33.45	50	1,662	3.01%
2024/07/09	12	34.08	0	0.00	33.65	12	1,658	0.72%
2024/07/08	3	34.90	0	0.00	34.55	3	1,642	0.18%
2024/07/04	15	34.62	0	0.00	34.60	15	1,596	0.94%
2024/07/02	26	34.30	0	0.00	34.55	26	1,562	1.66%
2024/07/01	0	0.00	1	33.65	34.00	-1	1,538	-0.07%
2024/06/25	0	0.00	6	34.80	34.70	-6	1,508	-0.40%
2024/06/24	1	34.05	0	0.00	33.95	1	1,470	0.07%
2024/06/21	50	34.15	7	34.15	34.15	43	1,465	2.93%
2024/06/19	9	33.17	0	0.00	33.05	9	1,434	0.63%
2024/06/12	0	0.00	3	33.33	33.30	-3	1,425	-0.21%
2024/06/11	0	0.00	4	33.95	33.75	-4	1,417	-0.28%
2024/06/07	14	32.60	0	0.00	33.35	14	1,389	1.01%
2024/06/06	1	32.40	0	0.00	32.40	1	1,377	0.07%
2024/06/04	4	32.55	0	0.00	32.50	4	1,370	0.29%
2024/05/31	1	32.90	1	33.10	32.75	0	1,371	0.00%
2024/05/30	1	34.50	0	0.00	34.50	1	1,316	0.08%
2024/05/29	11	34.90	0	0.00	34.90	11	1,283	0.86%
2024/05/28	47	35.45	0	0.00	35.25	47	1,250	3.76%
2024/05/27	12	34.70	0	0.00	34.90	12	1,210	0.99%
2024/05/24	0	0.00	4	34.45	34.50	-4	1,203	-0.33%
2024/05/22	2	35.15	5	35.10	35.05	-3	1,182	-0.25%
2024/05/21	0	0.00	3	35.00	35.20	-3	1,157	-0.26%
2024/05/20	0	0.00	1	34.75	34.75	-1	1,127	-0.09%
2024/05/17	8	34.70	0	0.00	34.45	8	1,112	0.72%
2024/05/16	4	34.95	0	0.00	35.15	4	1,090	0.37%
2024/05/15	15	34.77	0	0.00	34.65	15	1,061	1.41%
2024/05/14	10	34.85	2	34.90	34.75	8	1,039	0.77%
2024/05/13	0	0.00	2	35.50	35.00	-2	1,015	-0.20%
2024/05/10	11	34.40	3	34.65	34.85	8	925	0.86%
2024/05/09	32	34.33	0	0.00	34.10	32	847	3.78%
2024/05/08	14	34.15	2	34.58	34.35	12	795	1.51%
2024/05/07	2	33.00	2	33.45	33.20	0	658	0.00%
2024/05/06	0	0.00	2.2	31.44	31.35	-2.2	571	-0.38%
2024/04/25	2	31.00	0	0.00	31.05	2	540	0.37%
2024/04/19	3	30.40	0	0.00	30.45	3	532	0.56%
2024/03/15	5	30.45	0	0.00	30.40	5	569	0.88%
2024/03/11	0	0.00	0.1	30.60	30.40	-0.1	594	-0.02%
2024/03/08	2	30.10	0	0.00	30.00	2	651	0.31%
2024/03/06	1	31.05	0	0.00	31.00	1	765	0.13%
2024/01/26	0	0.00	1	32.30	32.20	-1	754	-0.13%
2024/01/18	1	31.25	0	0.00	31.30	1	764	0.13%
2023/12/15	0	0.00	1	33.30	33.35	-1	820	-0.12%
2023/12/07	0.4	33.05	0	0.00	33.05	0.4	825	0.05%
2023/12/06	0	0.00	1	33.70	33.60	-1	817	-0.12%
2023/12/05	0	0.00	0.1	33.60	33.60	-0.1	808	-0.02%
2023/12/04	0	0.00	1	34.45	34.75	-1	758	-0.13%
2023/11/21	0	0.00	1	31.65	31.70	-1	675	-0.15%
2023/11/16	0	0.00	1	31.40	31.30	-1	672	-0.15%
2023/11/14	0	0.00	4	30.30	30.30	-4	702	-0.57%
2023/11/06	0	0.00	1	31.00	31.10	-1	755	-0.13%
2023/10/31	3	30.35	0	0.00	30.35	3	796	0.38%
2023/10/19	1	32.25	0	0.00	31.60	1	1,001	0.10%
2023/10/18	0	0.00	1	31.75	32.05	-1	1,221	-0.08%
2023/10/11	0	0.00	1	32.35	32.40	-1	1,328	-0.08%
2023/09/27	0	0.00	1	31.50	31.40	-1	1,452	-0.07%
2023/09/26	0	0.00	1	31.60	31.60	-1	1,470	-0.07%
2023/09/08	2	31.60	0	0.00	31.60	2	1,514	0.13%
2023/09/07	9	32.13	0	0.00	31.85	9	1,522	0.59%
2023/08/18	1	33.55	0	0.00	32.90	1	1,574	0.06%
2023/08/14	1	32.00	0	0.00	31.75	1	1,559	0.06%
2023/08/11	1	33.05	0	0.00	33.00	1	1,556	0.06%
2023/08/02	2	35.30	0	0.00	35.15	2	1,753	0.11%
2023/07/25	0	0.00	6	35.40	35.50	-6	1,720	-0.35%
2023/07/21	6	38.00	0	0.00	37.70	6	1,668	0.36%
2023/07/11	0	0.00	2	34.55	34.60	-2	1,538	-0.13%
2023/07/10	0	0.00	1	34.75	34.50	-1	1,550	-0.06%
2023/07/05	7	39.71	0	0.00	39.60	7	1,535	0.46%
2023/06/21	0	0.00	2	38.80	39.05	-2	1,794	-0.11%
2023/06/14	0	0.00	2	38.75	38.75	-2	1,840	-0.11%
2023/06/13	0	0.00	3	38.50	38.40	-3	1,875	-0.16%
2023/06/08	0	0.00	1	38.65	38.50	-1	1,923	-0.05%
2023/06/07	0	0.00	1	38.10	38.10	-1	1,945	-0.05%
2023/06/06	2	37.83	0	0.00	37.90	2	1,971	0.10%
2023/05/23	4	37.00	0	0.00	37.10	4	2,889	0.14%
2023/05/18	10	36.50	0	0.00	36.50	10	2,940	0.34%
2023/05/15	1	35.60	1	36.10	35.60	0	2,940	0.00%
2023/05/09	11	37.57	0	0.00	37.00	11	2,901	0.38%
2023/05/02	1	41.15	0	0.00	41.60	1	2,880	0.03%
2023/04/19	2	42.50	0	0.00	42.35	2	2,855	0.07%
2023/04/17	0	0.00	2	43.30	43.20	-2	2,830	-0.07%
2023/04/13	1	42.80	1	42.65	42.65	0	2,798	0.00%
2023/04/11	5	42.86	0	0.00	42.75	5	2,792	0.18%
2023/04/10	0	0.00	10	42.40	42.90	-10	2,799	-0.36%
2023/03/31	2	42.60	0	0.00	42.55	2	2,787	0.07%
2023/03/28	0	0.00	5	43.14	42.95	-5	2,706	-0.18%
2023/03/27	0	0.00	5	41.95	41.90	-5	2,617	-0.19%
2023/03/24	1	42.00	10	41.95	41.95	-9	2,629	-0.34%
2023/03/23	1	42.25	0	0.00	42.25	1	2,615	0.04%
2023/03/20	3	42.15	0	0.00	41.85	3	2,622	0.11%
2023/03/17	3	42.20	0	0.00	42.10	3	2,620	0.11%
2023/03/10	0	0.00	8	43.54	42.85	-8	2,732	-0.29%
2023/03/08	0	0.00	3	43.78	43.80	-3	2,894	-0.10%
2023/03/07	1	44.30	1	44.90	44.55	0	2,837	0.00%
2023/03/06	6	45.24	0	0.00	45.05	6	2,779	0.22%
2023/03/03	6	44.85	3	44.40	44.80	3	2,628	0.11%
2023/03/02	0	0.00	1	42.95	42.65	-1	2,531	-0.04%
2023/02/24	1	42.70	1	43.00	42.50	0	2,448	0.00%
2023/02/23	4	42.61	0	0.00	42.55	4	2,399	0.17%
2023/02/20	2	41.85	0	0.00	42.40	2	2,428	0.08%
2023/02/17	10	40.98	0	0.00	41.25	10	2,423	0.41%
2023/02/16	0	0.00	1	41.05	41.05	-1	2,474	-0.04%
2023/02/09	0	0.00	0.5	41.70	41.70	-0.5	2,678	-0.02%
2023/02/08	0	0.00	1	41.85	41.80	-1	2,722	-0.04%
2023/02/02	1	42.30	0	0.00	42.45	1	2,825	0.04%
2023/01/17	0	0.00	1	40.80	40.80	-1	2,976	-0.03%
2023/01/11	3	40.10	0	0.00	40.05	3	3,491	0.09%
2023/01/10	2	40.08	0	0.00	39.95	2	3,499	0.06%
2023/01/09	2	41.25	0	0.00	41.15	2	3,484	0.06%
2022/12/14	1	42.85	0	0.00	42.80	1	4,352	0.02%
2022/12/13	1	42.90	0	0.00	42.75	1	4,429	0.02%
2022/12/08	3	43.30	4	43.83	44.00	-1	5,810	-0.02%
2022/12/07	2	42.95	1	43.95	43.25	1	5,876	0.02%
2022/12/05	1	44.55	0	0.00	44.70	1	6,138	0.02%
2022/12/02	0	0.00	2	45.03	45.15	-2	6,300	-0.03%
2022/11/29	1	42.00	0	0.00	42.30	1	6,476	0.02%
2022/11/28	0	0.00	1	42.10	42.10	-1	6,534	-0.02%
2022/11/25	1	41.95	1	42.00	42.00	0	6,859	0.00%
2022/11/24	1	42.85	0	0.00	42.25	1	6,887	0.01%
2022/11/16	1	43.90	20	43.88	43.85	-19	8,663	-0.22%
2022/11/14	20	44.15	0	0.00	44.40	20	8,794	0.23%
2022/11/07	0	0.00	1	42.30	42.10	-1	9,633	-0.01%
2022/10/21	11	40.35	11	39.83	39.60	0	10,008	0.00%
2022/10/19	1	39.30	0	0.00	39.50	1	9,829	0.01%
2022/10/14	0	0.00	0.1	39.25	39.25	-0.1	10,033	0.00%
2022/10/12	1	40.60	0	0.00	40.20	1	10,390	0.01%
2022/10/07	1	43.15	1	43.05	42.90	0	10,431	0.00%
2022/10/04	1	42.60	1	43.15	43.25	0	11,540	0.00%
2022/10/03	1	41.35	1	41.85	41.90	0	11,548	0.00%
2022/09/30	1	39.70	1	41.50	41.60	0	11,547	0.00%
2022/09/28	9	43.21	0	0.00	41.20	9	11,508	0.08%
2022/09/27	0	0.00	4	44.60	45.55	-4	11,458	-0.03%
2022/09/26	2	45.05	0	0.00	45.00	2	11,520	0.02%
2022/09/23	1	47.75	3	49.12	47.90	-2	11,524	-0.02%
2022/09/22	1	48.35	2	48.58	48.85	-1	11,540	-0.01%
2022/09/21	5	49.10	6	49.06	48.50	-1	11,545	-0.01%
2022/09/20	6	48.38	0	0.00	48.40	6	11,483	0.05%
2022/09/19	14	48.50	9	49.84	48.10	5	11,480	0.04%
2022/09/16	13	52.28	2	52.50	52.10	11	11,116	0.10%
2022/09/15	10	50.94	23	51.85	51.80	-13	10,753	-0.12%
2022/09/14	1	48.55	1	49.40	49.05	0	10,357	0.00%
2022/09/12	0	0.00	6	50.28	50.50	-6	10,414	-0.06%
2022/09/08	6	49.45	5	49.45	49.60	1	10,439	0.01%
2022/09/07	15	48.90	14	49.02	49.05	1	10,388	0.01%
2022/09/06	0	0.00	22	46.25	46.10	-22	10,126	-0.22%
2022/09/05	1	47.95	0	0.00	47.90	1	10,170	0.01%
2022/09/01	2	49.13	1	49.30	49.00	1	10,433	0.01%
2022/08/31	2	48.38	0	0.00	48.20	2	10,327	0.02%
2022/08/30	5	49.20	2	49.55	49.00	3	10,338	0.03%
2022/08/29	5	48.92	2	48.90	48.40	3	10,345	0.03%
2022/08/25	1	52.50	10	51.80	51.70	-9	10,272	-0.09%
2022/08/24	0	0.00	11	52.64	52.10	-11	10,231	-0.11%
2022/08/23	11	51.61	19	50.95	50.70	-8	9,972	-0.08%
2022/08/19	1	48.75	1	49.70	48.75	0	9,822	0.00%
2022/08/18	2	48.53	0	0.00	48.75	2	10,018	0.02%
2022/08/17	4	49.79	1	48.95	49.05	3	10,280	0.03%
2022/08/16	10	48.40	0	0.00	48.05	10	10,650	0.09%
2022/08/15	2	49.48	3	49.23	49.35	-1	11,160	-0.01%
2022/08/12	1	49.90	15	49.22	48.25	-14	11,284	-0.12%
2022/08/11	1	47.10	0	0.00	46.90	1	11,401	0.01%
2022/08/09	0	0.00	2	48.00	48.35	-2	12,276	-0.02%
2022/08/05	0	0.00	1	47.55	47.95	-1	13,654	-0.01%
2022/08/04	11	45.78	0	0.00	46.30	11	14,050	0.08%
2022/08/03	20	46.59	1	46.25	45.45	19	14,755	0.13%
2022/08/02	1	47.20	0	0.00	46.80	1	15,652	0.01%
2022/08/01	1.7	48.81	12	48.63	48.60	-10.3	16,762	-0.06%
2022/07/29	0	0.00	1	47.35	47.85	-1	18,292	-0.01%
2022/07/28	4	47.83	22	47.75	47.50	-18	18,804	-0.10%
2022/07/27	0	0.00	1	46.90	46.90	-1	19,191	-0.01%
2022/07/26	1	46.25	3	46.42	46.25	-2	19,553	-0.01%
2022/07/25	0	0.00	1	45.60	45.70	-1	20,384	0.00%
2022/07/22	2	45.35	3	46.52	45.25	-1	22,032	0.00%
2022/07/21	10	44.85	2	45.23	45.60	8	22,803	0.04%
2022/07/20	3	47.33	0	0.00	46.50	3	23,657	0.01%
2022/07/19	7	47.39	15	47.14	46.65	-8	24,294	-0.03%
2022/07/18	1	45.50	6	45.53	45.10	-5	24,980	-0.02%
2022/07/15	0	0.00	1	45.50	45.40	-1	25,809	0.00%
2022/07/14	4	43.69	5	44.32	45.20	-1	27,095	0.00%
2022/07/13	2	44.83	5	46.20	44.65	-3	29,111	-0.01%
2022/07/12	24	49.43	0	0.00	45.40	24	31,272	0.08%
2022/07/11	0	0.00	5	49.63	50.00	-5	32,433	-0.02%
2022/07/08	2	45.73	4	46.09	45.50	-2	34,197	-0.01%
2022/07/07	1	45.00	3	45.58	45.50	-2	36,022	-0.01%
2022/07/06	4	45.01	0	0.00	44.60	4	38,830	0.01%
2022/07/05	0	0.00	2	46.03	46.60	-2	39,761	-0.01%
2022/07/04	13	45.59	1	44.60	45.10	12	40,939	0.03%
2022/07/01	3	45.58	0	0.00	43.45	3	41,746	0.01%
2022/06/28	2	48.03	0	0.00	48.20	2	46,429	0.00%
2022/06/27	0	0.00	2	48.70	48.75	-2	47,870	0.00%
2022/06/24	1	47.70	3	47.20	47.10	-2	51,556	0.00%
2022/06/22	1	48.65	0	0.00	48.00	1	55,460	0.00%
2022/06/21	25	49.27	2	49.50	49.85	23	57,907	0.04%
2022/06/17	0	0.00	1	48.60	49.50	-1	60,390	0.00%
2022/06/16	2	51.00	7	50.29	49.20	-5	60,469	-0.01%
2022/06/15	3	52.10	1	51.90	52.20	2	60,861	0.00%
2022/06/14	1	50.60	11	51.34	51.60	-10	61,113	-0.02%
2022/06/13	5	52.88	35	51.97	52.10	-30	61,744	-0.05%
2022/06/10	2	52.50	0	0.00	52.10	2	62,909	0.00%
2022/06/09	8	53.44	2	53.10	53.10	6	63,963	0.01%
2022/06/08	2	55.10	1	56.20	55.00	1	64,169	0.00%
2022/06/07	0	0.00	3	55.37	55.50	-3	64,538	0.00%
2022/06/06	5	54.80	0	0.00	55.00	5	64,775	0.01%
2022/06/01	2	55.70	0	0.00	55.30	2	66,188	0.00%
2022/05/31	5	55.14	0	0.00	55.10	5	66,495	0.01%
2022/05/30	0.7	56.90	1	57.30	57.10	-0.3	66,290	0.00%
2022/05/27	6	57.13	4	56.95	56.30	2	66,757	0.00%
2022/05/26	17	57.94	3	59.07	57.30	14	66,793	0.02%
2022/05/25	0	0.00	3	58.57	59.10	-3	66,980	0.00%
2022/05/24	27	59.19	2	58.85	57.70	25	67,492	0.04%
2022/05/23	8	58.75	12	58.70	60.00	-4	67,475	-0.01%
2022/05/20	3	57.03	5	56.96	56.80	-2	67,499	0.00%
2022/05/19	6	55.80	2	56.20	56.00	4	68,010	0.01%
2022/05/18	5	58.30	1	58.50	58.00	4	68,123	0.01%
2022/05/17	5	57.30	0	0.00	57.10	5	67,820	0.01%
2022/05/16	4	56.90	5	57.20	57.60	-1	67,246	0.00%
2022/05/13	6	53.98	6	55.42	57.30	0	66,438	0.00%
2022/05/12	0	0.00	1	53.30	53.00	-1	65,827	0.00%
2022/05/11	3	55.60	1	56.40	55.20	2	65,391	0.00%
2022/05/10	7	56.67	1	57.10	55.40	6	64,624	0.01%
2022/05/09	1	60.80	0	0.00	60.00	1	63,659	0.00%
2022/05/06	102	62.51	106	62.60	62.60	-4	62,466	-0.01%	大買/大賣/
2022/05/05	2	59.70	4	59.95	61.00	-2	60,851	0.00%
2022/05/04	0	0.00	3	59.27	58.90	-3	60,262	0.00%
2022/05/03	3	57.80	2	58.30	57.90	1	59,631	0.00%
2022/04/29	6	59.47	8	58.91	58.70	-2	59,225	0.00%
2022/04/28	17	61.46	17	60.02	59.60	0	58,292	0.00%
2022/04/27	13	59.48	18	58.83	57.50	-5	56,591	-0.01%
2022/04/26	3	59.90	21	59.79	59.90	-18	55,723	-0.03%
2022/04/25	3	62.67	5	60.90	61.30	-2	54,787	0.00%
2022/04/22	14	64.66	2	64.00	63.30	12	54,173	0.02%
2022/04/21	12	67.70	18	68.64	67.10	-6	53,260	-0.01%
2022/04/20	15	68.85	17	69.62	69.00	-2	52,464	0.00%
2022/04/19	15	69.95	1	70.80	68.70	14	51,235	0.03%
2022/04/18	11	66.82	23.6	70.46	71.70	-12.6	49,072	-0.03%
2022/04/15	24	68.30	14	66.69	65.20	10	46,694	0.02%
2022/04/14	3	68.30	5	67.48	67.80	-2	44,797	0.00%
2022/04/13	14	68.66	13.4	68.41	66.40	0.6	42,994	0.00%
2022/04/12	18	66.50	11	67.47	66.80	7	41,136	0.02%
2022/04/11	8	66.18	17.2	67.45	67.80	-9.2	38,299	-0.02%
2022/04/08	102	58.70	116	60.12	61.70	-14	37,341	-0.04%	大買/大賣/
2022/04/07	52	58.93	70	56.52	56.10	-18	36,101	-0.05%
2022/04/06	26	58.90	24	58.90	58.50	2	35,192	0.01%
2022/04/01	7	57.57	2.1	57.60	57.80	4.9	34,117	0.01%
2022/03/31	63	58.89	53.1	55.46	55.60	9.9	32,297	0.03%
2022/03/30	15	57.97	21.2	57.84	56.70	-6.2	30,335	-0.02%
2022/03/29	84	63.51	81.1	64.59	62.90	2.9	28,862	0.01%
2022/03/28	17	56.08	17	58.78	60.20	0	25,109	0.00%
2022/03/25	14	52.56	7	53.34	54.80	7	22,696	0.03%
2022/03/24	122	53.22	111	51.91	51.80	11	21,101	0.05%	大買/大賣/
2022/03/23	17	49.91	2	50.55	50.60	15	18,562	0.08%
2022/03/22	22	47.66	30	48.82	49.95	-8	16,892	-0.05%
2022/03/18	102	45.11	102	44.71	44.70	0	15,684	0.00%	大買/大賣/
2022/03/16	36	46.15	30	43.60	43.85	6	15,210	0.04%
2022/03/15	3	49.23	2.6	48.69	45.00	0.4	14,501	0.00%
2022/03/14	1	46.00	14	46.47	48.40	-13	13,155	-0.10%
2022/03/11	2	43.65	2	44.00	44.00	0	11,993	0.00%
2022/03/10	13	42.40	11	43.71	43.80	2	11,624	0.02%
2022/03/09	5.6	40.94	0	0.00	41.00	5.6	11,439	0.05%
2022/03/08	2	40.93	0	0.00	41.20	2	11,353	0.02%
2022/03/07	11	44.36	12	44.32	43.40	-1	10,831	-0.01%
2022/03/04	1	43.45	2	43.03	43.80	-1	9,824	-0.01%
2022/03/03	0	0.00	2	42.30	42.60	-2	9,365	-0.02%
2022/03/02	3	41.32	0	0.00	41.35	3	9,109	0.03%
2022/03/01	0	0.00	1	41.95	42.45	-1	8,603	-0.01%
2022/02/25	3	40.52	7	42.00	40.65	-4	8,385	-0.05%
2022/02/24	1	41.70	0	0.00	41.05	1	7,923	0.01%
2022/02/23	0	0.00	6	41.88	41.45	-6	7,092	-0.08%
2022/02/22	3	39.13	0	0.00	38.30	3	6,374	0.05%
2022/02/21	1	39.50	0	0.00	39.75	1	5,705	0.02%
2022/02/18	0	0.00	27.7	39.22	39.25	-27.7	4,926	-0.56%
2022/02/17	0	0.00	3	35.55	35.70	-3	4,461	-0.07%
2022/02/15	0	0.00	2	34.50	34.65	-2	4,381	-0.05%
2022/02/11	2	33.80	0	0.00	33.80	2	4,379	0.05%
2022/02/10	0	0.00	0.4	33.55	33.70	-0.4	4,387	-0.01%
2022/01/26	2	31.35	0	0.00	31.40	2	4,504	0.04%
2022/01/21	2	33.25	0	0.00	32.85	2	4,526	0.04%
2022/01/19	2	33.95	1	34.50	33.95	1	4,537	0.02%
2022/01/17	5	35.72	2	35.75	35.85	3	4,625	0.06%
2022/01/14	0	0.00	3	36.67	36.90	-3	4,653	-0.06%
2022/01/13	0	0.00	2	36.00	35.85	-2	4,782	-0.04%
2022/01/12	2	36.00	2	35.25	36.00	0	5,831	0.00%
2022/01/10	0	0.00	2	35.05	34.90	-2	5,907	-0.03%
2022/01/07	2	34.35	0	0.00	34.05	2	5,868	0.03%
2022/01/06	0	0.00	2	34.90	34.25	-2	5,880	-0.03%
2021/12/30	0	0.00	0	34.00	34.05	0	6,108	0.00%
2021/12/22	2	33.70	0	0.00	33.65	2	6,760	0.03%
2021/12/16	2	33.40	0	0.00	33.40	2	6,856	0.03%
2021/12/15	3	34.85	0	0.00	34.10	3	6,822	0.04%
2021/12/13	0	0.00	3	36.50	35.80	-3	6,784	-0.04%
2021/12/10	0	0.00	8	36.90	36.60	-8	6,712	-0.12%
2021/12/08	0	0.00	5	35.75	35.55	-5	6,496	-0.08%
2021/12/07	8	36.17	5	36.30	35.90	3	6,448	0.05%
2021/12/06	0	0.00	3	36.20	36.45	-3	6,404	-0.05%
2021/12/03	5	36.50	6	36.02	36.00	-1	6,342	-0.02%
2021/12/02	15	35.42	11	35.56	35.55	4	6,078	0.07%
2021/11/30	0	0.00	2	35.50	35.30	-2	5,825	-0.03%
2021/11/26	1	33.20	10	33.35	33.30	-9	5,756	-0.16%
2021/11/24	3	34.28	13	34.25	34.75	-10	5,537	-0.18%
2021/11/23	0	0.00	5	33.50	33.50	-5	5,532	-0.09%
2021/11/22	0.2	33.00	0	0.00	33.05	0.2	5,565	0.00%
2021/11/19	1	33.20	1	32.65	32.75	0	5,610	0.00%
2021/11/18	0	0.00	3	32.90	32.75	-3	5,851	-0.05%
2021/11/16	0	0.00	5	32.20	32.10	-5	6,408	-0.08%
2021/11/15	0.2	31.65	0	0.00	31.65	0.2	6,492	0.00%
2021/11/08	0	0.00	8	31.48	31.10	-8	6,427	-0.12%
2021/11/05	10	30.55	0	0.00	30.75	10	6,400	0.16%
2021/11/04	0	0.00	10	30.40	30.40	-10	6,390	-0.16%
2021/11/02	1	30.40	0	0.00	30.05	1	6,364	0.02%
2021/11/01	3	29.95	0	0.00	30.10	3	6,341	0.05%
2021/10/29	0	0.00	5	30.70	30.70	-5	6,290	-0.08%
2021/10/28	0	0.00	0.2	30.90	30.95	-0.2	6,260	0.00%
2021/10/27	15	30.86	0	0.00	30.90	15	6,240	0.24%
2021/10/25	1	32.30	0	0.00	32.60	1	6,117	0.02%
2021/10/22	10	33.07	0	0.00	32.35	10	6,084	0.16%
2021/10/21	5	34.79	10	35.50	34.50	-5	5,923	-0.08%
2021/10/20	9	35.63	20	35.55	35.35	-11	5,681	-0.19%
2021/10/19	0	0.00	1	34.10	34.75	-1	4,571	-0.02%
2021/10/15	5	30.90	0	0.00	31.15	5	4,400	0.11%
2021/10/12	0.2	31.15	10	31.15	31.15	-9.8	4,417	-0.22%
2021/10/07	10	32.25	3	31.50	31.55	7	4,477	0.16%
2021/10/05	3	30.35	0	0.00	30.80	3	4,410	0.07%
2021/10/04	0	0.00	3	31.90	31.00	-3	4,406	-0.07%
2021/10/01	8	31.14	0	0.00	30.70	8	4,313	0.19%
2021/09/30	8	31.08	2	32.20	32.70	6	4,287	0.14%
2021/09/29	21.2	32.01	0	0.00	30.55	21.2	4,279	0.50%
2021/09/24	0.6	29.90	0	0.00	29.55	0.6	4,559	0.01%
2021/09/10	0	0.00	1	28.75	28.85	-1	8,541	-0.01%
2021/09/08	2	28.60	0	0.00	28.60	2	8,880	0.02%
2021/09/03	0	0.00	4	29.69	29.10	-4	8,852	-0.05%
2021/09/02	0	0.00	1	29.45	29.50	-1	8,836	-0.01%
2021/08/30	1	32.50	0	0.00	32.30	1	8,701	0.01%
2021/08/27	1	32.60	0	0.00	32.25	1	8,666	0.01%
2021/08/26	6	37.95	16	37.38	37.35	-10	8,590	-0.12%
2021/08/25	12	37.46	16	37.15	37.75	-4	8,520	-0.05%
2021/08/24	20	37.68	6	37.80	37.30	14	8,443	0.17%
2021/08/23	0	0.00	9	39.05	39.00	-9	8,198	-0.11%
2021/08/20	2	35.60	5	35.50	36.35	-3	7,810	-0.04%
2021/08/19	4	35.60	0	0.00	34.65	4	7,596	0.05%
2021/08/16	1	34.30	0	0.00	34.15	1	7,396	0.01%
2021/08/13	0	0.00	1	34.75	34.75	-1	7,382	-0.01%
2021/08/12	4	34.00	0	0.00	34.15	4	7,351	0.05%
2021/08/09	0	0.00	20	35.00	34.30	-20	7,365	-0.27%
2021/07/26	3	34.70	0	0.00	34.20	3	7,893	0.04%
2021/07/23	3	34.75	0	0.00	34.75	3	7,925	0.04%
2021/07/22	20	33.90	0	0.00	33.90	20	7,955	0.25%
2021/07/20	0	0.00	2	34.40	34.40	-2	8,126	-0.02%
2021/07/15	2	36.85	0	0.00	36.25	2	8,657	0.02%
2021/07/13	3	35.83	7	35.69	35.00	-4	8,800	-0.05%
2021/07/05	1	35.90	6	36.73	38.35	-5	8,423	-0.06%
2021/07/02	4	37.45	6	37.16	37.60	-2	8,251	-0.02%
2021/07/01	8	40.60	7.4	39.68	39.00	0.6	8,075	0.01%
2021/06/30	7	41.67	0	0.00	40.30	7	7,755	0.09%
2021/06/28	26	42.86	0	0.00	42.30	26	6,604	0.39%
2021/06/25	4	38.93	9	39.06	40.00	-5	5,887	-0.08%
2021/06/24	2	34.85	42	36.05	36.40	-40	4,925	-0.81%
2021/06/23	9	37.89	28	34.57	33.10	-19	4,373	-0.43%
2021/06/22	30	36.50	3	36.50	36.50	27	3,790	0.71%
2021/06/21	5	32.90	2	33.20	33.20	3	3,686	0.08%
2021/06/18	1	30.20	3.2	30.05	30.20	-2.2	3,546	-0.06%
2021/06/16	1	28.00	0	27.90	27.95	1	3,203	0.03%
2021/06/15	0	0.00	1	28.00	28.05	-1	3,218	-0.03%
2021/06/10	0	0.00	1	27.55	27.75	-1	3,185	-0.03%
2021/06/07	0	28.35	0	0.00	28.35	0	3,140	0.00%
2021/06/04	0	0.00	1	28.40	28.00	-1	3,120	-0.03%
2021/06/02	0	0.00	212	28.10	28.10	-212	3,101	-6.83%	大賣/鉅額交易
2021/05/24	2	26.55	0	0.00	26.60	2	3,001	0.07%
2021/05/17	5	24.89	1	24.70	24.65	4	2,967	0.13%
2021/05/13	1	25.80	0	0.00	25.80	1	2,896	0.03%
2021/05/12	10	27.60	50	26.57	26.60	-40	2,857	-1.40%
2021/05/11	10	28.90	0	0.00	28.90	10	2,769	0.36%
2021/05/10	1	29.80	0	0.00	29.75	1	2,700	0.04%
2021/05/06	1	29.35	0	0.00	28.60	1	2,602	0.04%
2021/05/04	3	28.10	0	0.00	28.40	3	2,543	0.12%
2021/05/03	2	30.30	3	29.98	30.10	-1	2,435	-0.04%
2021/04/29	1	28.50	0	0.00	28.70	1	2,190	0.05%
2021/04/27	2	29.80	0	0.00	30.00	2	2,084	0.10%
2021/04/26	2	29.20	0	0.00	29.40	2	1,878	0.11%
2021/04/23	10.8	28.69	0	0.00	28.65	10.8	1,820	0.60%
2021/04/22	5	31.12	3	32.83	30.00	2	1,751	0.11%
2021/04/21	2	30.80	51	30.21	30.70	-49	1,429	-3.43%
2021/04/20	13	28.50	0	0.00	28.30	13	1,168	1.11%
2021/04/19	2	27.60	4	27.30	28.75	-2	1,064	-0.19%
2021/04/16	0	0.00	1	26.20	26.15	-1	828	-0.12%
2021/04/09	0	0.00	1	25.05	25.10	-1	722	-0.14%
2021/04/06	4	24.65	11	24.65	24.65	-7	687	-1.02%
2021/03/30	40	23.93	0	0.00	23.95	40	681	5.87%
2021/03/29	0	0.00	0.3	23.00	23.10	-0.3	660	-0.04%
2021/03/25	28	23.40	0.8	23.30	23.40	27.2	887	3.07%
2021/03/15	1	22.85	0	0.00	22.90	1	854	0.12%
2021/02/18	1	23.00	0	0.00	22.70	1	919	0.11%
2021/02/01	0	0.00	1.2	21.57	21.60	-1.2	887	-0.14%
2021/01/15	0	0.00	2	22.90	22.65	-2	837	-0.24%
2021/01/12	1	23.25	0	0.00	23.10	1	811	0.12%
2021/01/11	1	23.30	0	0.00	23.45	1	801	0.12%
2021/01/07	0	0.00	0.3	23.30	23.50	-0.3	785	-0.04%
2021/01/05	0	0.00	8	23.61	23.65	-8	766	-1.04%
2021/01/04	0	0.00	1	24.00	23.80	-1	756	-0.13%
2020/12/28	6	24.59	1	24.85	24.55	5	702	0.71%
2020/12/25	3	24.23	0	0.00	23.95	3	653	0.46%
2020/12/24	1	23.60	0	0.00	24.00	1	630	0.16%
2020/12/22	5	24.45	21	24.09	23.80	-16	601	-2.66%
2020/12/21	3	23.25	0	0.00	24.30	3	555	0.54%
2020/12/18	10	23.08	0	0.00	23.05	10	369	2.71%
2020/12/08	1	23.50	0	0.00	23.50	1	335	0.30%
2020/12/04	0	0.00	0.2	22.40	22.55	-0.2	252	-0.07%
2020/11/27	0	0.00	0	22.65	22.75	0	260	0.00%
2020/11/24	10	22.50	0	0.00	22.50	10	297	3.36%
2020/11/19	1	22.65	2	22.60	22.65	-1	298	-0.33%
2020/11/16	0	0.00	3.6	22.48	22.55	-3.6	342	-1.04%
2020/10/30	0	0.00	2	22.00	22.00	-2	467	-0.43%
2020/10/13	0	0.00	0.3	22.65	22.70	-0.3	530	-0.06%
2020/09/29	0	0.00	3	22.75	22.75	-3	680	-0.44%
2020/09/07	2	23.45	0	0.00	23.35	2	936	0.21%
2020/09/01	0.7	23.65	0	0.00	23.65	0.7	1,006	0.06%
2020/08/31	0	0.00	4	23.25	23.60	-4	990	-0.40%
2020/08/28	1.4	23.09	0	0.00	23.05	1.4	968	0.14%
2020/08/19	215	23.38	0	0.00	23.00	215	931	23.08%	大買/鉅額交易
2020/08/14	1	22.00	0	0.00	22.05	1	845	0.12%
2020/07/31	3	21.95	0	0.00	22.10	3	856	0.35%
2020/07/09	5	24.45	0	0.00	24.35	5	949	0.53%
2020/07/08	0.8	27.25	0	0.00	27.30	0.8	918	0.09%
2020/07/01	2	26.68	0	0.00	26.50	2	816	0.24%
2020/06/30	0	0.00	3.2	26.70	26.85	-3.2	790	-0.40%
2020/06/24	1	26.30	1	25.90	26.35	0	764	0.00%
2020/06/23	0.9	25.55	0	0.00	25.65	0.9	685	0.14%
2020/06/11	10	25.00	0	0.00	25.05	10	664	1.50%
2020/06/10	10	25.05	0	0.00	25.15	10	642	1.56%
2020/06/02	0	0.00	0.1	24.10	24.25	-0.1	601	-0.01%
2020/05/19	0	0.00	2	23.90	23.90	-2	594	-0.34%
2020/05/12	0	0.00	2	24.35	24.45	-2	587	-0.34%
2020/04/28	2	23.15	0	0.00	23.15	2	470	0.43%
2020/04/16	1	23.00	0	0.00	22.90	1	407	0.25%
2020/01/02	0	0.00	13	25.50	25.45	-13	151	-8.58%
2019/12/19	13	24.70	0	0.00	24.80	13	140	9.28%
2019/11/11	0	0.00	9.5	24.51	24.40	-9.5	140	-6.78%
2019/10/24	0	0.00	0.2	25.45	25.45	-0.2	137	-0.16%
2019/10/04	0	0.00	0	25.80	25.70	0	200	0.00%
2019/08/15	0	0.00	3	25.03	24.90	-3	262	-1.14%
2019/08/13	0	0.00	2	25.85	25.85	-2	252	-0.79%
2019/08/07	1	25.85	0	0.00	25.85	1	252	0.40%
2019/06/18	0	0.00	0	26.10	26.20	0	206	0.00%
2019/04/30	3	26.15	0	0.00	26.10	3	176	1.70%
2019/04/23	0	0.00	0.3	26.10	26.10	-0.3	201	-0.13%
2019/04/10	10	26.40	0	0.00	26.50	10	201	4.96%
2019/02/27	1	25.85	0	0.00	25.80	1	211	0.47%
2018/12/21	0	0.00	0	25.20	25.20	0	433	0.00%
2018/12/06	0	0.00	1	25.60	25.75	-1	408	-0.24%
2018/11/29	0	0.00	0.5	25.10	25.10	-0.5	397	-0.13%
2018/10/15	2	22.65	0	0.00	22.85	2	303	0.66%
2018/10/12	0	22.35	0	0.00	22.35	0	292	0.00%
2018/10/09	1	24.45	0	0.00	24.40	1	221	0.45%
2018/10/04	0	0.00	0	27.35	27.35	0	155	-0.01%
2018/08/13	0	27.20	0	0.00	27.25	0	210	0.00%
2018/08/06	0	0.00	1	27.65	27.70	-1	223	-0.45%
2018/07/31	0	0.00	1	27.65	27.80	-1	228	-0.44%
2018/07/06	1	27.80	0	0.00	27.85	1	246	0.41%
2018/06/13	0	0.00	0.1	29.05	29.10	-0.1	286	-0.04%
2018/06/07	0	0.00	2	29.30	29.25	-2	297	-0.67%
2018/06/04	0	0.00	0.3	29.25	29.30	-0.3	306	-0.08%
2018/05/11	0	0.00	1	29.15	29.15	-1	352	-0.28%
2018/04/25	0	0.00	2	29.55	29.55	-2	500	-0.40%
2018/04/23	2	30.20	0	0.00	30.15	2	511	0.39%
2018/04/10	0	0.00	0.1	30.45	30.60	-0.1	781	-0.01%
2018/03/30	0	0.00	2	30.00	30.00	-2	851	-0.23%
2018/01/30	0	0.00	1	31.35	31.10	-1	869	-0.11%
2018/01/18	2	30.93	0	0.00	30.80	2	805	0.25%
2018/01/17	0	0.00	0.1	30.95	31.10	-0.1	806	-0.01%
2018/01/16	2	30.85	2	30.90	30.85	0	804	0.00%
2018/01/15	1	31.10	1	31.30	31.05	0	794	0.00%
2018/01/11	1	31.30	0	0.00	31.45	1	784	0.13%
2018/01/10	0	0.00	13.2	32.09	31.50	-13.2	769	-1.72%
2018/01/09	0	0.00	6	31.46	31.60	-6	687	-0.87%
2018/01/05	6	30.94	0	0.00	30.80	6	597	1.00%
2018/01/04	0	0.00	2	30.15	30.10	-2	566	-0.35%
2018/01/03	0	0.00	1	30.15	30.15	-1	552	-0.18%