美吾華 (1731)-日茂券商分點個股進出

台股 » 個股 » 美吾華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美吾華

(1731)

可現股當沖

股價
24.35
漲跌
▼0.05
漲幅
-0.20%
成交量
293張
產業
上市生技醫療類股
139人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美吾華 (1731)籌碼相關－日茂券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日茂券商分點個股進出
日茂券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/02	1	26.10	0	0.00	26.20	1	552	0.18%
2024/04/01	0	0.00	1	26.60	26.60	-1	544	-0.18%
2024/03/28	1	28.35	0	0.00	27.70	1	523	0.19%
2024/03/15	0	0.00	2	25.35	25.40	-2	436	-0.46%
2024/03/11	0	0.00	3	25.47	25.25	-3	401	-0.75%
2024/03/06	0	0.00	2	25.55	25.25	-2	386	-0.52%
2024/03/05	0	0.00	3	25.10	25.00	-3	375	-0.80%
2024/03/01	2	24.60	0	0.00	24.95	2	381	0.52%
2024/02/29	1	23.90	0	0.00	24.20	1	387	0.26%
2024/02/27	1	24.15	0	0.00	24.00	1	380	0.26%
2024/02/19	0	0.00	5	24.50	24.60	-5	364	-1.37%
2024/01/30	1	22.30	0	0.00	22.35	1	414	0.24%
2024/01/02	2	22.50	0	0.00	22.55	2	478	0.42%
2023/12/04	2	22.70	0	0.00	22.45	2	459	0.44%
2023/10/31	0	0.00	0	21.40	21.40	0	225	0.00%
2023/10/11	0	0.00	0	20.80	20.80	0	285	0.00%
2023/09/19	2	21.15	0	0.00	21.05	2	337	0.59%
2023/08/14	1	20.75	0	0.00	20.65	1	516	0.19%
2023/07/26	0	0.00	1	22.00	21.95	-1	706	-0.14%
2023/07/18	1	21.55	0	0.00	21.50	1	726	0.14%
2023/07/07	1	22.50	0	0.00	22.35	1	673	0.15%
2023/07/06	1	23.10	0	0.00	23.00	1	673	0.15%
2023/07/03	2	23.20	0	0.00	23.15	2	672	0.30%
2023/06/30	0	0.00	1	23.10	23.10	-1	670	-0.15%
2023/06/27	1	23.90	0	0.00	23.85	1	652	0.15%
2023/06/26	0	0.00	2	24.40	24.45	-2	633	-0.32%
2023/06/14	2	25.10	0	0.00	25.05	2	598	0.33%
2023/06/01	0	0.00	2	24.20	24.15	-2	512	-0.39%
2023/05/25	0	0.00	0	23.30	23.50	0	485	0.00%
2023/05/16	0	0.00	1	23.25	23.30	-1	432	-0.23%
2023/05/12	0	0.00	1	22.55	22.75	-1	401	-0.25%
2023/05/11	0	0.00	1	22.55	22.40	-1	390	-0.26%
2023/05/04	2	22.20	2	22.60	22.95	0	301	0.00%
2023/04/27	0	0.00	3	20.95	21.40	-3	215	-1.39%
2023/04/26	0	0.00	2	20.30	20.85	-2	202	-0.99%
2023/04/14	0	0.00	3	20.25	20.30	-3	185	-1.62%
2023/04/13	0	0.00	3	20.05	20.15	-3	184	-1.63%
2023/03/17	2	19.55	0	0.00	19.55	2	399	0.50%
2023/03/06	1	20.00	0	0.00	20.00	1	400	0.25%
2023/03/03	0	0.00	3	20.00	19.95	-3	402	-0.75%
2023/02/15	0	0.00	0	19.40	19.55	0	395	0.00%
2023/02/14	2	19.55	0	0.00	19.55	2	395	0.51%
2022/12/22	0	0.00	2	19.70	19.40	-2	359	-0.56%
2022/12/20	2	19.35	0	0.00	19.15	2	356	0.56%
2022/12/19	3	19.60	0	0.00	19.65	3	350	0.86%
2022/08/22	1	18.20	1	18.50	18.50	0	223	0.00%
2022/07/26	2	18.00	0	0.00	18.00	2	314	0.63%
2022/07/12	1	16.65	0	0.00	16.70	1	1,015	0.10%
2022/06/28	0	0.00	1	18.00	18.05	-1	1,004	-0.10%
2022/06/27	4	19.10	0	0.00	19.05	4	1,000	0.40%
2022/05/31	0	0.00	1	19.55	19.55	-1	1,005	-0.10%
2022/05/18	1	19.25	0	0.00	19.35	1	1,047	0.10%
2022/05/11	1	19.15	0	0.00	19.10	1	1,032	0.10%
2022/05/10	1	19.00	0	0.00	19.30	1	1,039	0.10%
2022/05/05	2	20.50	0	0.00	20.40	2	1,004	0.20%
2022/04/27	2	21.40	0	0.00	21.70	2	930	0.21%
2022/04/25	6	22.65	0	0.00	22.00	6	781	0.77%
2022/04/22	0	0.00	5	22.30	22.30	-5	463	-1.08%
2022/04/19	0	0.00	2	20.15	20.10	-2	303	-0.66%
2022/04/18	7	20.23	0	0.00	20.30	7	318	2.20%
2022/04/07	1	19.80	0	0.00	19.85	1	319	0.31%
2022/03/17	0	0.00	1	19.75	19.75	-1	314	-0.32%
2022/02/25	0	0.00	1	19.85	20.00	-1	306	-0.33%
2021/11/26	1	19.25	0	0.00	19.30	1	215	0.46%
2021/11/25	1	19.25	0	0.00	19.25	1	215	0.46%
2021/11/09	0	0.00	3	19.60	19.60	-3	234	-1.28%
2021/11/08	0	0.00	1	19.60	19.65	-1	234	-0.43%
2021/10/05	1	18.45	0	0.00	18.45	1	329	0.30%
2021/08/04	0	0.00	2	19.00	19.00	-2	2,081	-0.10%
2021/07/01	0	0.00	5	20.05	20.10	-5	2,740	-0.18%
2021/06/29	1	19.95	0	0.00	19.95	1	2,737	0.04%
2021/06/17	0	0.00	9	20.16	20.35	-9	2,696	-0.33%
2021/06/16	0	0.00	10	20.30	20.30	-10	2,700	-0.37%
2021/06/15	0	0.00	23	20.35	20.35	-23	2,696	-0.85%
2021/06/08	0	0.00	6	21.45	21.35	-6	2,678	-0.22%
2021/06/07	0	0.00	1	21.80	22.00	-1	2,648	-0.04%
2021/06/04	2	21.10	0	0.00	21.20	2	2,543	0.08%
2021/06/03	1	20.75	2	20.85	20.75	-1	2,539	-0.04%
2021/06/02	21	20.72	0	0.00	20.95	21	2,532	0.83%
2021/05/31	2.5	20.50	0	0.00	20.50	2.5	2,507	0.10%
2021/05/28	2	20.50	0	0.00	20.55	2	2,488	0.08%
2021/05/26	2	20.35	0	0.00	20.35	2	2,486	0.08%
2021/05/25	6	20.35	0	0.00	20.30	6	2,488	0.24%
2021/05/24	5	20.85	0	0.00	20.50	5	2,493	0.20%
2021/05/20	7	20.91	40	21.00	20.40	-33	2,539	-1.30%
2021/05/19	40	21.35	12	20.38	20.50	28	2,540	1.10%
2021/05/17	10	23.30	38	22.17	23.35	-28	2,344	-1.19%
2021/05/14	2	24.90	0	0.00	21.25	2	2,091	0.10%
2021/05/13	28	23.00	2	23.40	23.40	26	1,806	1.44%
2021/05/11	0	0.00	5	19.50	19.40	-5	1,477	-0.34%
2021/05/04	0	0.00	10	19.15	19.30	-10	1,446	-0.69%
2021/04/28	5	21.22	7	20.51	21.40	-2	1,362	-0.15%
2021/04/21	4	20.40	5	20.45	20.40	-1	1,281	-0.08%
2021/04/20	22	20.63	0	0.00	20.65	22	1,270	1.73%
2021/04/19	4	19.63	0	0.00	20.40	4	1,211	0.33%
2021/04/16	5	19.40	0	0.00	19.10	5	1,145	0.44%
2021/04/15	2	18.45	0	0.00	18.50	2	876	0.23%
2021/04/12	0	0.00	3	19.10	19.15	-3	889	-0.34%
2021/04/08	1	18.80	0	0.00	18.80	1	876	0.11%
2021/04/07	1	18.70	0	0.00	18.75	1	888	0.11%
2021/03/31	5	18.67	0	0.00	18.70	5	882	0.57%
2021/03/30	2	18.70	0	0.00	18.70	2	885	0.23%
2021/03/26	2	18.70	0	0.00	18.70	2	910	0.22%
2021/03/25	6	18.73	0	0.00	18.70	6	914	0.66%
2021/03/12	3	18.57	0	0.00	18.50	3	898	0.33%
2021/03/11	1	18.95	0	0.00	18.80	1	895	0.11%
2021/03/10	4.5	19.02	0	0.00	18.90	4.5	890	0.51%
2021/02/24	0	0.00	1	18.50	18.40	-1	811	-0.12%
2021/02/23	0	0.00	7	17.95	18.40	-7	789	-0.89%
2021/02/19	0	0.00	24	17.96	18.25	-24	684	-3.51%
2021/02/18	0	0.00	20	17.50	17.70	-20	629	-3.17%
2021/01/21	1	16.60	0	0.00	16.60	1	794	0.13%
2021/01/20	3	16.80	0	0.00	16.75	3	798	0.38%
2021/01/15	4	16.80	0	0.00	16.60	4	869	0.46%
2021/01/12	0	0.00	0.1	17.25	17.30	-0.1	855	-0.01%
2021/01/11	20	17.25	0	0.00	17.25	20	849	2.35%
2021/01/07	0	0.00	10	17.82	17.60	-10	841	-1.19%
2021/01/05	0	0.00	10	17.50	17.50	-10	803	-1.24%
2020/12/29	10	17.20	0	0.00	17.15	10	782	1.28%
2020/12/15	0	0.00	10	16.70	16.65	-10	1,023	-0.98%
2020/12/08	10	16.98	0	0.00	16.90	10	1,117	0.90%
2020/12/02	0	0.00	1	17.15	17.05	-1	1,146	-0.09%
2020/11/26	1	16.90	0	0.00	16.95	1	1,191	0.08%
2020/11/18	1	17.30	0	0.00	17.30	1	1,208	0.08%
2020/11/12	12	17.51	0	0.00	17.20	12	1,268	0.95%
2020/11/11	2	17.50	0	0.00	17.45	2	1,261	0.16%
2020/11/10	7	17.85	0	0.00	17.80	7	1,259	0.56%
2020/11/09	2	17.88	0	0.00	17.90	2	1,293	0.15%
2020/11/06	0	0.00	10	18.20	18.20	-10	1,379	-0.72%
2020/11/04	20	17.93	0	0.00	17.75	20	1,328	1.51%
2020/11/02	0	0.00	10	17.25	17.50	-10	1,336	-0.75%
2020/10/28	0	0.00	3	17.30	17.20	-3	1,439	-0.21%
2020/10/27	0	0.00	9	17.50	17.30	-9	1,465	-0.61%
2020/10/26	10	17.20	0	0.00	17.10	10	1,441	0.69%
2020/10/22	0	0.00	5	16.70	16.75	-5	1,539	-0.32%
2020/10/07	5	16.35	0	0.00	16.35	5	2,808	0.18%
2020/09/29	4	16.10	0	0.00	16.20	4	3,427	0.12%
2020/09/25	8	16.31	5	16.55	16.10	3	3,500	0.09%
2020/09/24	5	16.65	0	0.00	16.65	5	3,536	0.14%
2020/09/22	0	0.00	10	17.20	17.80	-10	3,350	-0.30%
2020/09/21	0	0.00	10	17.45	17.40	-10	3,338	-0.30%
2020/09/18	0	0.00	8	17.45	17.45	-8	3,356	-0.24%
2020/09/10	0	0.00	8	16.95	17.00	-8	3,755	-0.21%
2020/09/07	0	0.00	1	16.60	16.65	-1	3,772	-0.03%
2020/09/04	11	16.75	10	17.10	16.65	1	3,884	0.03%
2020/09/03	10	16.60	0	0.00	16.95	10	3,863	0.26%
2020/09/02	8	16.60	0	0.00	16.55	8	3,867	0.21%
2020/08/24	3	16.45	0	0.00	16.25	3	3,875	0.08%
2020/08/21	0	0.00	5	16.20	16.20	-5	3,871	-0.13%
2020/08/20	10	15.68	0	0.00	15.65	10	3,874	0.26%
2020/08/19	5	16.70	0	0.00	16.65	5	3,859	0.13%
2020/08/13	0	0.00	1	17.00	17.00	-1	3,913	-0.03%
2020/08/11	5	17.52	0	0.00	17.40	5	3,798	0.13%
2020/08/07	0	0.00	1	18.30	18.00	-1	3,780	-0.03%
2020/08/05	0	0.00	2	18.45	18.35	-2	3,761	-0.05%
2020/08/04	1	18.00	0	0.00	17.85	1	3,705	0.03%
2020/07/31	0	0.00	5	18.05	17.90	-5	3,716	-0.13%
2020/07/30	0	0.00	1	17.65	17.70	-1	3,898	-0.03%
2020/07/29	1	16.65	20	17.29	17.55	-19	3,894	-0.49%
2020/07/27	17	16.79	0	0.00	16.30	17	3,870	0.44%
2020/07/23	5	17.50	1	17.75	17.40	4	3,810	0.10%
2020/07/22	1	18.00	5	17.95	17.75	-4	3,769	-0.11%
2020/07/21	5	17.45	0	0.00	17.50	5	3,714	0.13%
2020/07/20	1	17.10	3	17.90	17.35	-2	3,668	-0.05%
2020/07/17	9	17.84	5	18.48	17.70	4	3,585	0.11%
2020/07/16	6	19.11	1	19.15	19.20	5	3,410	0.15%
2020/07/15	6	18.38	5	19.20	18.55	1	3,242	0.03%
2020/07/14	4	19.80	3	20.70	18.55	1	2,943	0.03%
2020/07/13	0	0.00	4	20.60	20.60	-4	2,695	-0.15%
2020/07/10	5	18.18	8	18.75	18.75	-3	2,648	-0.11%
2020/07/09	0	0.00	6	17.04	17.05	-6	2,321	-0.26%
2020/07/08	0	0.00	1	15.50	15.50	-1	2,179	-0.05%
2020/07/07	1	14.80	0	0.00	14.70	1	2,119	0.05%
2020/07/06	0	0.00	1	15.40	15.15	-1	2,103	-0.05%
2020/07/03	0	0.00	1	14.75	14.80	-1	2,046	-0.05%
2020/07/02	1	14.45	1	14.45	14.45	0	1,988	0.00%
2020/06/23	1	14.35	0	0.00	14.30	1	1,913	0.05%
2020/06/19	0	0.00	10	15.05	15.10	-10	1,834	-0.55%
2020/06/18	0	0.00	1	15.65	15.60	-1	1,773	-0.06%
2020/06/17	12	15.13	3	14.93	15.10	9	1,598	0.56%
2020/06/15	0	0.00	52	14.45	14.35	-52	1,474	-3.53%
2020/06/12	1	14.10	0	0.00	14.10	1	1,445	0.07%
2020/06/10	1	14.15	1	14.20	14.15	0	1,336	0.00%
2020/06/02	1	13.85	0	0.00	13.90	1	1,608	0.06%
2020/05/25	1	14.65	0	0.00	14.70	1	1,680	0.06%
2020/05/22	1	13.90	0	0.00	13.75	1	1,665	0.06%
2020/05/19	0	0.00	1	13.90	13.75	-1	1,884	-0.05%
2020/05/11	1	13.70	0	0.00	13.75	1	1,912	0.05%
2020/05/06	53	15.04	2	14.80	14.70	51	1,900	2.68%
2020/05/04	1	14.30	0	0.00	13.55	1	1,709	0.06%
2020/04/17	1	12.80	0	0.00	12.75	1	1,944	0.05%
2020/04/16	0	0.00	1	13.20	13.10	-1	1,928	-0.05%
2020/04/08	0	0.00	2	12.25	12.20	-2	1,813	-0.11%
2020/03/31	2	11.90	0	0.00	11.95	2	1,793	0.11%
2020/03/30	1	11.90	0	0.00	12.10	1	1,786	0.06%
2020/03/10	0	0.00	12	14.13	14.20	-12	1,554	-0.77%
2020/03/09	13	15.92	2	15.55	14.80	11	1,518	0.72%
2020/03/02	0	0.00	1	14.90	14.85	-1	1,248	-0.08%
2020/02/24	0	0.00	4	15.15	14.95	-4	1,109	-0.36%
2020/02/21	1	15.00	0	0.00	14.80	1	1,000	0.10%
2020/02/10	0	0.00	2	14.15	14.10	-2	735	-0.27%
2020/02/07	0	0.00	1	14.50	14.40	-1	716	-0.14%
2020/02/06	0	0.00	10	13.80	13.90	-10	649	-1.54%
2020/02/05	1	14.50	1	14.45	14.25	0	613	0.00%
2020/02/04	12	15.14	2	14.50	14.75	10	585	1.71%
2020/02/03	0	0.00	2	14.95	15.25	-2	521	-0.38%
2020/01/31	0	0.00	15	15.29	14.00	-15	406	-3.69%
2020/01/30	0	0.00	6	14.90	14.90	-6	265	-2.26%
2020/01/20	0	0.00	1	13.55	13.55	-1	208	-0.48%
2020/01/07	0	0.00	10	13.25	13.25	-10	189	-5.29%
2020/01/06	10	13.55	1	13.50	13.30	9	188	4.78%
2020/01/02	0	0.00	1	13.55	13.45	-1	174	-0.57%
2019/12/18	1	13.15	0	0.00	13.20	1	149	0.67%
2019/12/06	0	0.00	2	13.20	13.25	-2	148	-1.35%
2019/11/22	0	0.00	1	13.60	13.50	-1	135	-0.74%
2019/11/14	2	13.20	0	0.00	13.15	2	96	2.07%
2019/11/06	0	0.00	0	13.25	13.25	0	90	-0.03%
2019/10/24	0	0.00	10	13.20	13.30	-10	92	-10.77%
2019/10/23	0	0.00	2	13.20	13.25	-2	92	-2.16%
2019/09/23	0	0.00	10	13.25	13.30	-10	91	-10.91%
2019/09/20	10	13.35	0	0.00	13.30	10	90	10.99%
2019/09/19	5	13.35	0	0.00	13.25	5	90	5.54%
2019/09/18	5	13.25	0	0.00	13.20	5	94	5.28%
2019/08/02	3	13.00	0	0.00	13.05	3	196	1.53%
2019/08/01	0	0.00	2	13.05	13.15	-2	201	-0.99%
2019/07/19	0	0.00	0	13.20	13.25	0	194	-0.01%
2019/07/18	1	13.20	0	0.00	13.25	1	194	0.51%
2019/07/05	1	13.10	0	0.00	13.15	1	192	0.52%
2019/06/25	1	13.15	0	0.00	13.10	1	214	0.47%
2019/06/24	0	0.00	2	13.63	13.65	-2	208	-0.96%
2019/05/21	0	0.00	2	13.40	13.35	-2	234	-0.85%
2019/05/16	0	0.00	1	13.50	13.40	-1	321	-0.31%
2019/05/15	0	0.00	3	13.33	13.30	-3	312	-0.96%
2019/05/14	0	0.00	1	13.45	13.40	-1	309	-0.32%
2019/05/13	2	13.40	0	0.00	13.40	2	289	0.69%
2019/05/10	0	0.00	3	13.10	13.00	-3	270	-1.11%
2019/05/06	1	13.00	0	0.00	12.95	1	263	0.38%
2019/04/23	1	13.05	0	0.00	13.10	1	263	0.38%
2019/04/15	1	13.20	0	0.00	13.15	1	283	0.35%
2019/04/01	0	0.00	5	13.30	13.15	-5	278	-1.79%
2019/03/29	0	0.00	3	13.50	13.25	-3	277	-1.08%
2019/03/28	0	0.00	1	13.45	13.45	-1	269	-0.37%
2019/03/11	2	13.25	0	0.00	13.15	2	252	0.79%
2019/03/07	1	13.10	2	13.40	13.40	-1	278	-0.36%
2019/03/05	2	13.25	0	0.00	13.20	2	265	0.75%
2019/02/18	1	13.75	2	13.73	13.65	-1	205	-0.49%
2019/02/15	2	12.95	0	0.00	13.05	2	149	1.34%
2019/01/29	1	12.50	0	0.00	12.55	1	133	0.75%
2018/12/18	5	12.65	0	0.00	12.60	5	134	3.71%
2018/11/30	0	0.00	1	13.05	13.00	-1	153	-0.65%
2018/11/29	1	12.40	0	0.00	12.40	1	126	0.79%
2018/11/06	1	12.20	0	0.00	12.15	1	132	0.75%
2018/08/03	0	0.00	1	13.95	13.95	-1	483	-0.21%
2018/07/16	1	14.25	0	0.00	14.15	1	567	0.18%
2018/07/13	20	14.70	2	14.55	14.55	18	561	3.21%
2018/07/09	1	13.35	0	0.00	13.30	1	474	0.21%
2018/07/04	1	13.30	0	0.00	13.30	1	576	0.17%
2018/07/02	2	13.45	0	0.00	13.40	2	744	0.27%
2018/06/25	1	13.85	0	0.00	13.75	1	932	0.11%
2018/06/11	5	14.25	0	0.00	14.25	5	864	0.58%
2018/06/08	0	0.00	0.2	14.30	14.30	-0.2	864	-0.02%
2018/06/01	1	14.55	0	0.00	14.30	1	827	0.12%
2018/05/29	1	14.00	0	0.00	14.05	1	795	0.13%
2018/05/11	0	0.00	1	14.25	14.25	-1	779	-0.13%
2018/05/08	1	14.50	0	0.00	14.55	1	769	0.13%
2018/05/07	0	0.00	3	14.75	14.70	-3	766	-0.39%
2018/04/30	0	0.00	2	14.23	14.25	-2	706	-0.28%
2018/04/27	1	14.00	0	0.00	14.05	1	709	0.14%
2018/04/26	4	14.00	0	0.00	14.00	4	711	0.56%
2018/04/23	1	14.35	0	0.00	14.50	1	740	0.14%
2018/04/17	0	0.00	1	14.15	14.10	-1	734	-0.14%
2018/04/13	6	14.50	2	14.70	14.35	4	712	0.56%
2018/04/12	0	0.00	5	14.70	14.60	-5	703	-0.71%
2018/04/11	5	14.70	2	14.90	14.55	3	695	0.43%
2018/04/10	11	14.99	0	0.00	14.75	11	685	1.60%
2018/04/09	0	0.00	19	15.43	15.85	-19	661	-2.87%
2018/04/02	0	0.00	9	14.94	14.70	-9	527	-1.71%
2018/03/31	1	14.65	3	14.80	14.65	-2	472	-0.42%
2018/03/30	30	14.45	10	14.35	14.35	20	447	4.47%
2018/03/29	0	0.00	2	14.60	14.75	-2	436	-0.46%
2018/03/14	0	0.00	2	13.80	13.85	-2	337	-0.59%
2018/03/12	3	13.80	0	0.00	13.85	3	334	0.90%
2018/03/06	2	13.85	0	0.00	13.75	2	346	0.58%
2018/03/01	0	14.05	0	0.00	13.90	0	367	0.00%
2018/02/26	0	0.00	2	13.80	13.90	-2	474	-0.42%
2018/02/06	0	0.00	5	13.25	13.25	-5	492	-1.02%
2018/02/05	0	0.00	4	13.60	13.55	-4	484	-0.82%
2018/01/30	0	0.00	1	13.90	13.75	-1	476	-0.21%
2018/01/22	0	0.00	1	14.25	14.05	-1	458	-0.22%
2018/01/16	0	0.00	2	14.28	14.20	-2	405	-0.49%
2018/01/15	2	14.20	0	0.00	14.15	2	403	0.50%
2018/01/12	1	13.90	0	0.00	13.95	1	393	0.25%
2018/01/04	2	14.15	0.4	14.20	14.30	1.6	374	0.42%