南光 (1752)-日茂券商分點個股進出

台股 » 個股 » 南光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南光

(1752)

可現股當沖

股價
45.45
漲跌
▲0.70
漲幅
+1.56%
成交量
189張
產業
上市生技醫療類股
157人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南光 (1752)籌碼相關－日茂券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日茂券商分點個股進出
日茂券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	4	44.25	44.15	-4	246	-1.62%
2024/03/21	0	0.00	2	46.55	46.55	-2	319	-0.63%
2024/03/20	0	0.00	4	46.05	46.55	-4	324	-1.23%
2024/02/23	0	0.00	2	49.55	49.65	-2	801	-0.25%
2024/02/19	1	50.10	0	0.00	49.95	1	800	0.12%
2024/01/23	4	49.50	0	0.00	49.20	4	818	0.49%
2024/01/12	0	0.00	1	51.20	51.20	-1	806	-0.12%
2024/01/02	0	0.00	5	53.10	53.30	-5	821	-0.61%
2023/12/28	5	53.40	0	0.00	53.10	5	818	0.61%
2023/12/18	6	56.95	5	56.60	56.60	1	774	0.13%
2023/12/08	1	57.50	0	0.00	56.90	1	760	0.13%
2023/12/07	0	0.00	5	57.80	57.50	-5	756	-0.66%
2023/12/05	0	0.00	1	59.10	59.30	-1	743	-0.13%
2023/12/04	2	60.50	0	0.00	60.60	2	684	0.29%
2023/12/01	11	57.81	5	58.60	58.10	6	588	1.02%
2023/11/28	2	55.50	1	55.70	55.50	1	476	0.21%
2023/11/27	1	58.80	0	0.00	58.80	1	405	0.25%
2023/10/27	1	54.00	1	53.80	53.50	0	392	0.00%
2023/09/05	0	0.00	10	54.00	54.00	-10	1,231	-0.81%
2023/08/23	0	0.00	1	53.40	53.50	-1	1,390	-0.07%
2023/08/21	0	0.00	2	54.25	54.10	-2	1,426	-0.14%
2023/08/17	0	0.00	1	54.80	55.10	-1	1,455	-0.07%
2023/08/15	1	54.50	0	0.00	54.80	1	1,495	0.07%
2023/07/28	1	62.60	0	0.00	62.40	1	1,996	0.05%
2023/07/24	5	62.30	5	62.90	62.90	0	2,401	0.00%
2023/07/17	0	0.00	2	59.90	60.40	-2	2,964	-0.07%
2023/07/14	0	0.00	15	59.07	59.40	-15	3,131	-0.48%
2023/07/13	0	0.00	10	58.71	58.00	-10	3,347	-0.30%
2023/06/30	1	64.20	0	0.00	63.10	1	4,168	0.02%
2023/06/29	0	0.00	1	63.80	63.70	-1	4,230	-0.02%
2023/06/28	0	0.00	1	62.50	62.80	-1	4,241	-0.02%
2023/06/27	2	63.50	5	63.00	62.10	-3	4,215	-0.07%
2023/06/20	1	62.10	0	0.00	60.50	1	4,153	0.02%
2023/06/19	2	63.90	1	63.30	64.10	1	4,129	0.02%
2023/06/16	4	63.43	0	0.00	63.30	4	4,118	0.10%
2023/06/14	4	64.33	0	0.00	64.50	4	4,091	0.10%
2023/06/12	2	67.15	0	0.00	64.00	2	4,085	0.05%
2023/06/09	1	68.40	0	0.00	68.50	1	4,029	0.02%
2023/06/08	1	65.30	0	0.00	64.10	1	3,960	0.03%
2023/06/05	0	0.00	1	64.10	64.60	-1	4,013	-0.02%
2023/06/02	1	63.70	0	0.00	63.50	1	4,043	0.02%
2023/05/23	0	0.00	1	69.50	68.80	-1	4,509	-0.02%
2023/05/22	1	68.60	0	0.00	68.20	1	4,521	0.02%
2023/05/18	1	69.50	0	0.00	68.60	1	4,530	0.02%
2023/05/17	0	0.00	0.3	69.30	69.20	-0.3	4,534	-0.01%
2023/05/12	1	71.20	0	0.00	69.00	1	4,631	0.02%
2023/05/11	1	71.20	0	0.00	70.20	1	4,702	0.02%
2023/05/04	1	80.00	1	81.20	80.90	0	5,445	0.00%
2023/05/03	2	81.65	2	81.45	80.00	0	5,406	0.00%
2023/05/02	10	80.00	5	79.90	80.70	5	5,364	0.09%
2023/04/28	15	80.53	7.5	81.62	80.60	7.5	5,366	0.14%
2023/04/27	8	79.96	3	78.70	78.70	5	5,251	0.10%
2023/04/26	1	78.10	0	0.00	77.70	1	5,261	0.02%
2023/04/25	4	77.93	3	76.77	77.20	1	5,344	0.02%
2023/04/24	1	81.40	0	0.00	81.10	1	5,345	0.02%
2023/04/20	0	0.00	2	78.60	77.60	-2	5,310	-0.04%
2023/04/18	1	83.80	0	0.00	78.90	1	6,022	0.02%
2023/04/17	1	75.00	1	80.30	80.30	0	5,982	0.00%
2023/04/14	2	71.50	0	0.00	73.00	2	6,277	0.03%
2023/04/13	8	63.50	8	67.50	68.40	0	6,190	0.00%
2023/04/12	0	0.00	1	62.00	62.20	-1	6,306	-0.02%
2023/04/07	0	0.00	2	61.35	61.10	-2	7,981	-0.03%
2023/03/30	1	60.60	2	60.50	59.10	-1	10,395	-0.01%
2023/03/29	0	0.00	2	59.15	59.10	-2	10,700	-0.02%
2023/03/22	1	57.40	2	57.20	56.80	-1	12,329	-0.01%
2023/03/16	0	0.00	1	56.40	56.20	-1	13,217	-0.01%
2023/03/14	3	58.00	5	57.62	57.00	-2	13,196	-0.02%
2023/03/13	2	58.40	0	0.00	58.50	2	13,162	0.02%
2023/03/10	1	59.40	0	0.00	57.90	1	13,129	0.01%
2023/03/08	0	0.00	8	59.03	59.90	-8	13,044	-0.06%
2023/03/07	2	59.65	0	0.00	59.50	2	13,008	0.02%
2023/03/06	16	60.41	3	59.73	59.60	13	12,962	0.10%
2023/03/03	5	62.06	4	62.60	61.10	1	12,900	0.01%
2023/03/02	3	62.70	5	62.40	62.50	-2	12,699	-0.02%
2023/03/01	7	59.60	0	0.00	59.10	7	12,521	0.06%
2023/02/23	0	0.00	1	57.80	58.00	-1	12,431	-0.01%
2023/02/20	2	59.45	1	59.30	59.80	1	12,331	0.01%
2023/02/16	1	58.50	0	0.00	59.00	1	12,273	0.01%
2023/02/13	2	60.35	2	59.15	59.10	0	12,152	0.00%
2023/02/10	1	59.60	2	58.60	58.60	-1	12,069	-0.01%
2023/02/09	2	61.10	0	0.00	61.00	2	11,996	0.02%
2023/02/08	1	61.50	1	61.50	60.90	0	11,842	0.00%
2023/02/07	5	62.84	5	61.88	62.30	0	11,727	0.00%
2023/01/17	1	56.10	0	0.00	55.20	1	10,610	0.01%
2023/01/12	1	57.40	1	56.20	56.40	0	10,231	0.00%
2023/01/11	1	59.00	3	58.40	57.60	-2	10,075	-0.02%
2023/01/10	1	59.80	3	58.60	58.30	-2	9,937	-0.02%
2023/01/09	1	59.20	1	59.80	59.90	0	9,776	0.00%
2023/01/06	14	62.99	11	61.30	60.30	3	9,529	0.03%
2023/01/05	1	61.40	1	60.40	60.40	0	8,769	0.00%
2023/01/04	2	62.85	1	61.20	61.60	1	8,578	0.01%
2023/01/03	2	61.80	3	61.27	61.00	-1	8,187	-0.01%
2022/12/30	1	63.20	3	63.27	63.90	-2	7,893	-0.03%
2022/12/29	7	62.63	6	62.57	64.20	1	7,569	0.01%
2022/12/28	7	66.11	4	67.40	62.70	3	6,909	0.04%
2022/12/27	2	64.80	4	64.25	66.00	-2	6,198	-0.03%
2022/12/26	7	67.57	7	67.16	68.10	0	5,723	0.00%
2022/12/23	7	62.89	3	63.87	63.10	4	5,006	0.08%
2022/12/22	6	58.97	4	59.30	59.20	2	4,125	0.05%
2022/12/21	0	0.00	1	57.90	58.30	-1	3,196	-0.03%
2022/12/20	2	53.95	2	53.35	53.00	0	2,793	0.00%
2022/12/19	0	0.00	3	55.97	56.20	-3	2,381	-0.13%
2022/12/16	6	51.92	7	53.81	51.10	-1	2,146	-0.05%
2022/12/15	1	51.40	2	49.53	49.70	-1	1,562	-0.06%
2022/12/14	4	51.80	2	51.15	51.40	2	1,370	0.15%
2022/12/13	2	52.85	0	0.00	53.90	2	1,079	0.19%
2022/12/12	0	0.00	2	48.83	49.05	-2	599	-0.33%
2022/12/09	0	0.00	5.1	45.16	44.60	-5.1	365	-1.41%
2022/12/08	1	42.35	2	41.80	41.70	-1	244	-0.41%
2022/12/06	5	38.30	0	0.00	38.85	5	128	3.89%
2021/11/18	0	0.00	2	36.83	36.70	-2	65	-3.04%
2021/07/19	0	0.00	2	38.70	38.65	-2	474	-0.42%
2021/06/18	0	0.00	1	38.85	38.80	-1	546	-0.18%
2021/05/18	3	40.00	0	0.00	40.40	3	514	0.58%
2021/05/17	0	0.00	4	42.00	42.50	-4	477	-0.84%
2021/05/06	2	39.75	0	0.00	39.55	2	337	0.59%
2021/05/05	2	40.00	0	0.00	40.05	2	333	0.60%
2021/05/03	2	41.50	3	41.55	41.55	-1	319	-0.31%
2021/04/13	1	40.20	0	0.00	39.65	1	258	0.39%
2021/03/10	0	0.00	1	38.70	38.70	-1	302	-0.33%
2021/02/26	1	39.20	10	39.17	39.10	-9	309	-2.90%
2021/01/20	3	37.60	0	0.00	37.60	3	331	0.91%
2021/01/05	1	38.70	0	0.00	38.75	1	316	0.32%
2021/01/04	1	39.00	0	0.00	39.00	1	318	0.31%
2020/12/21	10	42.52	0	0.00	41.35	10	323	3.09%
2020/12/18	0	0.00	1	40.85	41.95	-1	305	-0.33%
2020/09/28	1	39.20	0	0.00	39.30	1	988	0.10%
2020/08/04	0	0.00	1	44.20	44.40	-1	2,416	-0.04%
2020/08/03	1	45.00	0	0.00	45.05	1	2,409	0.04%
2020/07/30	1	42.45	0	0.00	42.55	1	2,556	0.04%
2020/07/22	0	0.00	1	46.15	46.00	-1	2,748	-0.04%
2020/07/21	1	46.35	2	46.55	46.20	-1	2,751	-0.04%
2020/07/17	0	0.00	1	46.15	45.70	-1	2,739	-0.04%
2020/07/16	1	47.50	1	47.30	47.25	0	2,758	0.00%
2020/07/14	0	0.00	6	48.14	47.85	-6	2,745	-0.22%
2020/07/10	2	53.10	0	0.00	50.80	2	2,715	0.07%
2020/07/09	3	49.10	1	51.00	50.30	2	2,642	0.08%
2020/07/08	1	50.80	0	0.00	49.10	1	2,589	0.04%
2020/07/07	1	48.20	0	0.00	47.50	1	2,547	0.04%
2020/07/03	0	0.00	1	53.40	53.20	-1	2,484	-0.04%
2020/07/02	1	55.00	0	0.00	53.30	1	2,469	0.04%
2020/07/01	0	0.00	2	54.00	54.00	-2	2,446	-0.08%
2020/06/30	0	0.00	2	53.40	53.40	-2	2,437	-0.08%
2020/06/23	8	56.69	1	56.50	55.90	7	2,381	0.29%
2020/06/19	0	0.00	2	55.00	53.50	-2	2,164	-0.09%
2020/06/18	3	56.33	3	56.23	56.50	0	2,017	0.00%
2020/06/17	3	49.82	5	51.02	51.40	-2	1,811	-0.11%
2020/06/16	1	46.10	0	0.00	46.80	1	1,608	0.06%
2020/06/15	1	45.20	1	44.85	44.60	0	1,502	0.00%
2020/06/02	0	0.00	1	42.50	42.40	-1	1,536	-0.07%
2020/05/26	0	0.00	1	45.05	44.20	-1	1,540	-0.06%
2020/05/22	1	44.80	0	0.00	44.70	1	1,561	0.06%
2020/05/07	0	0.00	1	45.50	45.40	-1	1,521	-0.07%
2020/05/06	1	44.60	4	48.44	44.60	-3	1,513	-0.20%
2020/05/04	0	0.00	1	46.90	47.10	-1	1,344	-0.07%
2020/04/29	0	0.00	2	45.15	44.70	-2	1,394	-0.14%
2020/04/28	0	0.00	1	45.35	45.40	-1	1,408	-0.07%
2020/04/27	2	46.20	0	0.00	45.70	2	1,380	0.14%
2020/04/24	1	43.10	0	0.00	42.80	1	1,310	0.08%
2020/04/22	0	0.00	1	41.75	41.95	-1	1,286	-0.08%
2020/04/21	0	0.00	18	42.88	42.05	-18	1,281	-1.40%
2020/04/20	5	42.70	0	0.00	42.50	5	1,228	0.41%
2020/04/16	0	0.00	1	41.80	41.55	-1	1,217	-0.08%
2020/04/14	0	0.00	3	41.90	42.00	-3	1,202	-0.25%
2020/04/13	1	42.20	0	0.00	41.95	1	1,201	0.08%
2020/04/10	0	0.00	20	42.16	41.70	-20	1,204	-1.66%
2020/04/09	20	41.95	0	0.00	42.00	20	1,196	1.67%
2020/04/08	0	0.00	2	40.80	40.80	-2	1,154	-0.17%
2020/04/06	3	41.00	0	0.00	41.00	3	1,140	0.26%
2020/03/30	16	39.85	0	0.00	41.00	16	1,109	1.44%
2020/03/23	0	0.00	2	35.20	35.20	-2	1,009	-0.20%
2020/03/11	2	42.80	0	0.00	42.95	2	980	0.20%
2020/03/09	1	45.35	0	0.00	44.45	1	983	0.10%
2020/02/25	0	0.00	2	45.70	44.95	-2	1,073	-0.19%
2020/02/24	0	0.00	3	45.23	44.95	-3	1,103	-0.27%
2020/02/19	0	0.00	1	44.25	44.20	-1	1,169	-0.09%
2020/02/17	2	45.00	1	45.95	45.05	1	1,183	0.08%
2020/02/12	2	44.20	1	43.60	43.50	1	1,238	0.08%
2020/02/11	1	44.10	0	0.00	44.05	1	1,242	0.08%
2020/02/04	0	0.00	7	44.39	44.70	-7	1,188	-0.59%
2020/02/03	9	45.48	4	45.25	47.55	5	1,145	0.44%
2020/01/31	2	43.25	0	0.00	43.25	2	1,116	0.18%
2020/01/16	1	42.15	0	0.00	42.15	1	1,079	0.09%
2020/01/14	1	42.00	0	0.00	42.20	1	1,123	0.09%
2020/01/13	1	42.10	0	0.00	42.15	1	1,132	0.09%
2020/01/10	1	42.00	0	0.00	41.90	1	1,140	0.09%
2020/01/07	0	0.00	2	42.00	41.10	-2	1,173	-0.17%
2020/01/06	0	0.00	5	41.77	41.95	-5	1,190	-0.42%
2019/12/26	1	41.90	0	0.00	41.70	1	1,504	0.07%
2019/12/25	0	0.00	1	41.90	42.20	-1	1,502	-0.07%
2019/12/24	0	0.00	1	42.30	42.30	-1	1,496	-0.07%
2019/12/23	1	41.55	0	0.00	42.75	1	1,487	0.07%
2019/12/20	1	41.15	0	0.00	41.40	1	1,460	0.07%
2019/12/17	0	0.00	1	41.80	41.90	-1	1,406	-0.07%
2019/12/10	0	0.00	1	44.30	44.05	-1	1,354	-0.07%
2019/12/09	3	44.53	1	44.10	44.50	2	1,351	0.15%
2019/12/06	0	0.00	1	46.40	45.15	-1	1,338	-0.07%
2019/12/05	2	45.20	2	45.90	45.90	0	1,313	0.00%
2019/12/04	1	44.85	1	44.40	44.75	0	1,285	0.00%
2019/12/03	1	44.60	0	0.00	44.65	1	1,278	0.08%
2019/11/28	0	0.00	1	44.55	44.55	-1	1,234	-0.08%
2019/11/26	1	44.85	0	0.00	44.85	1	1,200	0.08%
2019/11/22	1	45.50	15	45.76	45.50	-14	1,161	-1.21%
2019/11/21	5	44.99	3	44.83	44.80	2	1,068	0.19%
2019/11/20	21	43.62	11	43.53	43.45	10	995	1.00%
2019/11/15	0	0.00	2	41.95	42.70	-2	896	-0.22%
2019/11/14	2	41.75	1	42.20	42.35	1	881	0.11%
2019/11/13	1	41.75	5	42.45	41.70	-4	865	-0.46%
2019/11/12	6	41.94	3	40.43	42.10	3	807	0.37%
2019/11/11	2	40.15	0	0.00	40.00	2	769	0.26%
2019/11/07	0	0.00	1	40.00	39.95	-1	742	-0.13%
2019/11/06	1	40.20	0	0.00	40.20	1	736	0.14%
2019/10/23	0	0.00	1	39.85	39.80	-1	628	-0.16%
2019/10/22	4	41.35	1	40.65	40.65	3	617	0.49%
2019/10/09	1	42.00	1	41.95	40.90	0	480	0.00%
2019/10/07	1	40.50	1	39.85	39.85	0	380	0.00%
2019/10/04	0	0.00	3	40.80	40.80	-3	358	-0.84%
2019/10/03	1	39.50	3	40.20	39.55	-2	317	-0.63%
2019/10/02	1	38.55	0	0.00	38.55	1	175	0.57%
2019/09/02	0	0.00	2	33.60	33.60	-2	86	-2.30%
2019/08/14	0	0.00	4	30.70	30.60	-4	65	-6.09%
2019/07/12	0	0.00	3	30.72	30.80	-3	53	-5.56%
2019/07/09	0	0.00	16	30.46	30.40	-16	51	-30.82%
2019/07/03	3	30.38	0	0.00	30.45	3	51	5.84%
2019/06/20	0	0.00	4	30.10	30.25	-4	56	-7.08%
2019/06/11	6	29.72	0	0.00	29.80	6	63	9.52%
2019/06/04	6	29.83	0	0.00	29.80	6	77	7.77%
2019/06/03	2	29.65	0	0.00	29.70	2	77	2.59%
2019/05/31	1	29.80	0	0.00	29.80	1	77	1.28%
2019/05/30	5	29.55	0	0.00	29.75	5	77	6.44%
2019/05/27	4	29.65	0	0.00	29.40	4	78	5.13%
2019/04/23	0	0.00	3	30.40	30.40	-3	69	-4.34%
2018/11/22	3	29.25	0	0.00	29.25	3	90	3.32%
2018/10/05	2	32.20	0	0.00	32.20	2	124	1.61%
2018/09/13	0	0.00	2	32.30	32.20	-2	168	-1.19%
2018/09/07	0	0.00	1	33.30	33.05	-1	167	-0.60%
2018/08/28	0	0.00	20	33.40	33.45	-20	173	-11.54%
2018/08/03	0	0.00	1	36.45	36.75	-1	209	-0.48%
2018/08/01	1	36.55	0	0.00	36.75	1	218	0.46%
2018/07/30	1	36.30	0	0.00	36.25	1	230	0.43%
2018/07/20	0	0.00	10	36.00	36.00	-10	265	-3.77%
2018/07/18	6	35.90	0	0.00	36.10	6	286	2.09%
2018/07/12	3	36.00	0	0.00	36.05	3	347	0.86%
2018/06/25	0	0.00	1	38.05	38.00	-1	605	-0.17%
2018/06/22	0	0.00	1	37.25	37.30	-1	594	-0.17%
2018/05/30	1	36.65	0	0.00	36.65	1	584	0.17%
2018/05/24	1	37.00	0	0.00	36.95	1	573	0.17%
2018/05/07	0	0.00	3	38.15	37.85	-3	555	-0.54%
2018/04/30	10	40.10	0	0.00	39.60	10	548	1.82%
2018/04/25	1	39.20	0	0.00	39.30	1	524	0.19%
2018/04/23	3	40.95	0	0.00	40.80	3	509	0.59%
2018/04/18	2	38.35	0	0.00	38.60	2	468	0.43%
2018/04/09	3	41.70	0	0.00	41.65	3	421	0.71%
2018/04/03	0	0.00	1	41.20	41.00	-1	401	-0.25%
2018/04/02	0	0.00	3	41.13	40.90	-3	379	-0.79%
2018/03/31	0	0.00	7	39.56	39.65	-7	318	-2.20%
2018/03/30	7	39.06	1	40.00	38.65	6	291	2.06%
2018/03/27	3	36.85	0	0.00	36.85	3	225	1.33%
2018/02/01	0	0.00	2	37.90	37.75	-2	220	-0.91%
2018/01/26	2	38.35	0	0.00	38.30	2	212	0.94%