合世 (1781)-日茂券商分點個股進出

台股 » 個股 » 合世 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合世

(1781)

股價
16.40
漲跌
▲0.05
漲幅
+0.31%
成交量
27張
產業
上櫃生技醫療類股
91人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合世 (1781)籌碼相關－日茂券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日茂券商分點個股進出
日茂券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/19	2	16.60	0	0.00	16.65	2	461	0.43%
2024/08/02	0	0.00	3	17.05	16.50	-3	541	-0.55%
2024/07/29	3	16.70	0	0.00	16.65	3	536	0.56%
2024/07/26	0	0.00	3	16.75	16.95	-3	534	-0.56%
2024/07/23	3	16.70	2	17.25	17.15	1	534	0.19%
2024/07/22	2	16.63	0	0.00	17.00	2	532	0.38%
2024/07/17	0	0.00	6	19.08	19.00	-6	513	-1.17%
2024/07/09	3	23.15	0	0.00	20.85	3	489	0.61%
2024/06/28	10	22.00	6	22.53	21.90	4	362	1.10%
2024/06/27	3	21.45	6	20.91	21.45	-3	299	-1.00%
2024/06/24	3	17.90	0	0.00	17.70	3	193	1.55%
2024/06/20	0	0.00	1	17.95	17.95	-1	187	-0.53%
2024/02/26	1	17.40	0	0.00	17.35	1	663	0.15%
2024/02/20	0	0.00	50	18.10	18.00	-50	644	-7.76%
2024/01/22	0	0.00	2	16.40	16.10	-2	594	-0.34%
2024/01/16	2	16.20	0	0.00	15.95	2	606	0.33%
2023/12/20	50	18.55	0	0.00	18.05	50	535	9.34%
2023/12/19	0	0.00	50	18.95	18.95	-50	510	-9.80%
2023/12/13	50	16.75	1	16.40	16.40	49	464	10.55%
2023/12/05	1	19.95	5	19.71	19.95	-4	337	-1.19%
2023/11/30	2	15.00	0	0.00	15.00	2	171	1.17%
2023/11/27	0	0.00	2	15.40	15.40	-2	125	-1.59%
2023/11/13	2	13.98	0	0.00	13.85	2	95	2.09%
2023/10/25	0	0.00	3	14.10	13.90	-3	62	-4.82%
2023/10/24	3	13.60	0	0.00	13.60	3	58	5.14%
2023/10/23	0	0.00	1	14.35	14.50	-1	52	-1.91%
2023/06/20	1	14.05	0	0.00	14.00	1	48	2.08%
2023/03/06	0	0.00	1	15.55	15.60	-1	194	-0.52%
2022/09/19	1	16.30	0	0.00	16.15	1	340	0.29%
2022/09/06	0	0.00	2	16.20	16.50	-2	312	-0.64%
2022/09/02	0	0.00	2	18.23	18.15	-2	286	-0.70%
2022/09/01	1	17.70	5	18.30	18.90	-4	257	-1.56%
2022/08/31	5	16.85	3	17.20	17.20	2	215	0.93%
2022/08/23	1	16.05	1	15.70	15.70	0	190	0.00%
2022/08/19	0	0.00	1	17.10	16.80	-1	175	-0.57%
2022/08/16	1	14.65	0	0.00	14.90	1	136	0.73%
2022/08/08	0	0.00	1	14.20	14.40	-1	130	-0.77%
2022/07/28	1	15.30	0	0.00	15.10	1	120	0.83%
2022/06/10	0	0.00	1	14.95	14.95	-1	227	-0.44%
2022/06/08	1	15.00	0	0.00	14.95	1	226	0.44%
2022/04/19	1	18.30	1	18.90	18.30	0	159	0.00%
2022/03/18	0	0.00	1	13.85	13.95	-1	144	-0.69%
2022/03/09	4	13.83	0	0.00	13.80	4	163	2.45%
2022/02/11	0	0.00	1	15.10	15.05	-1	206	-0.48%
2022/02/10	1	15.10	0	0.00	15.10	1	206	0.49%
2022/01/07	1	17.25	0	0.00	17.95	1	135	0.74%
2022/01/03	0	0.00	0.5	15.90	15.95	-0.5	110	-0.43%
2021/12/01	0	0.00	6	17.03	17.15	-6	119	-5.02%
2021/11/25	2	13.95	0	0.00	13.90	2	85	2.35%
2021/11/24	3	14.00	0	0.00	14.05	3	84	3.55%
2021/10/29	0	0.00	2	14.23	14.30	-2	106	-1.89%
2021/09/09	1	19.15	0	0.00	17.30	1	170	0.59%
2021/09/08	0	0.00	1	17.70	18.35	-1	160	-0.62%
2021/08/24	3	14.00	0	0.00	13.80	3	210	1.43%
2021/08/17	3	15.70	0	0.00	15.50	3	238	1.26%
2021/08/09	0	0.00	2	16.88	16.80	-2	381	-0.52%
2021/07/13	5	19.65	0	0.00	19.35	5	494	1.01%
2021/07/12	2	19.75	0	0.00	19.80	2	493	0.41%
2021/07/07	0	0.00	1	20.80	20.50	-1	496	-0.20%
2021/07/02	0	0.00	1	21.15	20.80	-1	508	-0.20%
2021/07/01	1	21.15	5	21.15	21.15	-4	509	-0.78%
2021/06/30	0	0.00	8	21.59	21.35	-8	508	-1.57%
2021/06/29	0	0.00	3	21.65	21.55	-3	510	-0.59%
2021/06/28	0	0.00	5	21.70	22.00	-5	507	-0.99%
2021/06/25	2	21.90	0	0.00	21.85	2	505	0.40%
2021/06/22	0	0.00	2	22.20	21.90	-2	515	-0.39%
2021/06/18	0	0.00	3	22.55	23.00	-3	513	-0.58%
2021/06/16	2	22.30	3	22.20	22.20	-1	511	-0.20%
2021/06/15	0	0.00	6	22.62	22.45	-6	512	-1.17%
2021/06/10	2	22.90	0	0.00	22.95	2	513	0.39%
2021/06/04	9	23.83	0	0.00	24.10	9	502	1.79%
2021/06/03	3	25.80	0	0.00	25.20	3	493	0.61%
2021/06/01	6	22.31	0	22.30	22.40	6	460	1.30%
2021/05/31	19	23.11	1	23.20	22.70	18	457	3.94%
2021/05/27	0	0.00	1	23.30	23.40	-1	448	-0.22%
2021/05/20	2	25.20	0	0.00	24.20	2	440	0.45%
2021/05/19	1	25.30	0	0.00	24.20	1	433	0.23%
2021/05/18	1	29.95	10	27.00	26.80	-9	409	-2.20%
2021/05/17	2	28.10	0	0.00	28.20	2	351	0.57%
2021/05/14	0	0.00	6	25.02	25.65	-6	329	-1.82%
2021/05/13	0	0.00	4	23.70	23.70	-4	265	-1.51%
2021/05/04	2	22.60	0	0.00	21.00	2	267	0.75%
2021/04/13	0	0.00	1	22.95	22.60	-1	285	-0.35%
2021/04/12	2	22.60	0	0.00	23.15	2	281	0.71%
2021/04/07	1	22.00	0	0.00	22.00	1	269	0.37%
2021/03/30	6	22.50	0	0.00	22.40	6	274	2.18%
2021/03/19	0	0.00	1	23.50	23.20	-1	305	-0.33%
2021/03/16	1	23.15	0	0.00	23.10	1	310	0.32%
2021/01/25	0	0.00	1	23.80	23.80	-1	359	-0.28%
2021/01/18	1	24.70	1	24.70	24.70	0	348	0.00%
2021/01/12	1	25.80	1	25.80	25.80	0	371	0.00%
2021/01/08	1	24.95	0	0.00	24.90	1	367	0.27%
2020/12/31	1	26.15	0	0.00	26.00	1	371	0.27%
2020/12/28	0	0.00	1	25.90	25.50	-1	385	-0.26%
2020/12/24	1	26.35	0	0.00	26.20	1	384	0.26%
2020/12/23	0	0.00	1.5	27.53	27.50	-1.5	382	-0.39%
2020/12/17	0	0.00	1	24.85	24.80	-1	351	-0.28%
2020/12/16	2	25.60	0	0.00	25.45	2	356	0.56%
2020/12/10	0.5	26.20	0	0.00	26.05	0.5	361	0.14%
2020/12/02	0.5	27.60	0	0.00	27.35	0.5	387	0.12%
2020/10/29	0	0.00	3	25.00	25.00	-3	614	-0.49%
2020/10/21	3	27.33	0	0.00	27.50	3	631	0.47%
2020/10/08	0.2	27.50	0	0.00	27.25	0.2	725	0.03%
2020/08/27	0	0.00	10	33.21	33.00	-10	1,324	-0.76%
2020/08/26	2	34.20	0	0.00	34.30	2	1,334	0.15%
2020/08/11	0	0.00	1	34.20	34.10	-1	1,513	-0.07%
2020/07/16	10	41.45	0	0.00	37.50	10	1,446	0.69%
2020/07/10	5	52.50	10	52.60	52.60	-5	1,380	-0.36%
2020/07/06	0	0.00	5	33.60	36.00	-5	1,183	-0.42%
2020/06/29	0	0.00	2	31.10	31.10	-2	1,144	-0.17%
2020/06/22	1	29.75	4	30.48	29.70	-3	1,104	-0.27%
2020/06/19	10	34.40	0	0.00	33.00	10	1,073	0.93%
2020/06/18	10	34.65	0	0.00	34.65	10	968	1.03%
2020/06/12	4	22.96	0	0.00	23.70	4	899	0.44%
2020/06/11	0	0.00	1	21.55	21.55	-1	809	-0.12%
2020/06/10	1	19.60	0	0.00	19.60	1	772	0.13%
2020/06/09	0	0.00	1	17.85	17.85	-1	735	-0.14%
2020/06/02	0	0.00	1	17.15	16.20	-1	711	-0.14%
2020/05/29	1	18.40	0	0.00	18.40	1	694	0.14%
2020/05/27	0	0.00	1	19.50	18.35	-1	753	-0.13%
2020/05/26	1	20.25	0	0.00	20.30	1	752	0.13%
2020/05/25	2	18.40	0	0.00	18.50	2	711	0.28%
2020/04/30	0	0.00	16	12.65	12.50	-16	512	-3.12%
2020/04/29	16	12.50	0	0.00	13.20	16	507	3.15%
2020/03/09	0	0.00	3	14.10	13.50	-3	386	-0.78%
2020/03/03	3	17.05	13	16.41	16.90	-10	353	-2.83%
2020/02/27	5	15.30	1	14.60	15.55	4	261	1.53%
2020/02/25	9	14.61	0	0.00	14.75	9	199	4.50%
2020/02/11	0	0.00	5	11.75	11.45	-5	101	-4.92%
2020/02/05	5	13.55	14	13.55	12.95	-9	77	-11.63%
2020/02/04	0	0.00	1	12.35	12.35	-1	44	-2.23%
2020/02/03	0	0.00	2	11.25	11.25	-2	38	-5.13%
2020/01/07	0	0.00	1	8.98	8.97	-1	28	-3.52%
2020/01/02	1	9.45	0	0.00	9.35	1	29	3.42%
2019/12/12	1	8.34	0	0.00	8.30	1	25	3.90%
2019/08/30	1	9.00	0	0.00	9.19	1	34	2.90%
2019/08/13	0	0.00	5	9.23	9.34	-5	30	-16.22%
2019/07/17	0	0.00	1	10.00	9.86	-1	33	-2.97%
2019/07/10	5	10.00	0	0.00	10.10	5	37	13.48%
2019/06/20	1	9.60	0	0.00	9.90	1	37	2.70%
2019/06/13	1	9.50	0	0.00	9.58	1	37	2.67%
2019/05/28	0	0.00	22	9.30	9.55	-22	49	-44.62%
2019/05/27	0	0.00	2	9.31	9.50	-2	49	-4.01%
2019/05/07	0	0.00	1	10.00	10.00	-1	56	-1.78%
2019/04/29	0	0.00	2	10.20	10.40	-2	53	-3.71%
2019/04/10	5	10.60	0	0.00	10.70	5	65	7.65%
2019/03/25	0	0.00	2	10.60	10.65	-2	62	-3.19%
2019/03/13	2	11.30	0	0.00	11.30	2	59	3.36%
2019/03/07	2	10.65	0	0.00	10.60	2	52	3.78%
2019/03/06	2	10.55	0	0.00	10.60	2	51	3.85%
2019/03/04	3	10.55	0	0.00	10.50	3	51	5.83%
2019/02/22	3	10.70	0	0.00	10.70	3	48	6.13%
2018/10/29	0	0.00	2	10.40	10.40	-2	69	-2.88%
2018/10/18	0	0.00	5	11.20	11.10	-5	70	-7.09%
2018/06/28	0	0.00	2	14.30	14.55	-2	232	-0.86%
2018/04/26	10	15.38	0	0.00	14.45	10	351	2.84%
2018/04/25	4	15.35	0	0.00	15.60	4	344	1.16%
2018/04/24	3	15.40	13	16.13	16.00	-10	342	-2.92%
2018/04/23	1	15.00	0	0.00	15.05	1	337	0.30%
2018/04/10	2	15.80	0	0.00	15.60	2	302	0.66%
2018/04/03	10	15.65	1	15.30	16.35	9	289	3.11%
2018/03/31	1	16.10	0	0.00	16.10	1	272	0.37%
2018/03/29	3	16.80	0	0.00	16.65	3	251	1.19%
2018/03/28	0	0.00	6	16.90	17.30	-6	237	-2.52%
2018/03/27	2	18.00	4	17.66	17.45	-2	217	-0.92%
2018/03/26	11	16.71	0	0.00	16.95	11	171	6.41%
2018/03/16	0	0.00	1	12.50	12.70	-1	88	-1.13%