美時 (1795)-日茂券商分點個股進出

台股 » 個股 » 美時 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美時

(1795)

可現股當沖

股價
287.5
漲跌
▲5.5
漲幅
+1.95%
成交量
3,949張
產業
上市生技醫療類股
606人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美時 (1795)籌碼相關－日茂券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日茂券商分點個股進出
日茂券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	5	285.90	0	0.00	285.50	5	6,791	0.07%
2024/05/06	1	301.50	0	0.00	300.00	1	6,653	0.02%
2024/04/30	1	328.00	0	0.00	323.00	1	6,606	0.02%
2024/04/22	0	0.00	1	315.50	313.00	-1	7,002	-0.01%
2024/04/18	1	320.50	0	0.00	321.00	1	7,168	0.01%
2024/04/17	2	336.00	2	340.00	333.50	0	7,175	0.00%
2024/04/16	0	0.00	1	331.50	334.00	-1	7,140	-0.01%
2024/04/12	0	0.00	4	345.50	342.00	-4	7,026	-0.06%
2024/04/11	0	0.00	2	327.50	325.00	-2	6,982	-0.03%
2024/04/08	2	329.50	2	328.25	325.00	0	6,869	0.00%
2024/04/03	3	314.00	1	314.00	317.50	2	6,735	0.03%
2024/04/01	1	309.00	3	312.67	308.00	-2	6,573	-0.03%
2024/03/29	1	308.50	1	306.00	304.00	0	6,465	0.00%
2024/03/28	0	0.00	3	313.83	306.00	-3	6,436	-0.05%
2024/03/27	1	310.50	5	307.00	310.00	-4	6,315	-0.06%
2024/03/26	1	298.00	1	295.00	293.00	0	5,985	0.00%
2024/03/25	0	0.00	3	301.17	294.50	-3	5,987	-0.05%
2024/03/22	0	0.00	2	291.00	288.50	-2	5,788	-0.03%
2024/03/20	1	277.00	0	0.00	276.50	1	5,825	0.02%
2024/03/19	0	0.00	1	271.50	275.50	-1	5,811	-0.02%
2024/03/18	2	269.50	1	272.00	271.00	1	5,894	0.02%
2024/03/14	1	271.00	0	0.00	270.00	1	5,896	0.02%
2024/03/11	1	273.00	11	275.00	273.50	-10	6,070	-0.16%
2024/03/08	0	0.00	1	280.00	275.00	-1	6,246	-0.02%
2024/03/07	2	284.75	4	284.88	284.00	-2	6,386	-0.03%
2024/03/06	1	290.00	0	0.00	289.00	1	6,581	0.02%
2024/03/05	11	296.82	1	298.00	294.50	10	6,582	0.15%
2024/03/04	2	289.50	0	0.00	291.50	2	6,550	0.03%
2024/02/29	3	288.50	0	0.00	289.50	3	6,850	0.04%
2024/02/27	20	294.25	27	298.70	296.00	-7	6,802	-0.10%
2024/02/26	1	294.00	3	292.67	293.50	-2	6,616	-0.03%
2024/02/16	1	275.00	20	275.50	277.00	-19	6,991	-0.27%
2024/02/15	10	271.50	0	0.00	273.00	10	7,030	0.14%
2024/02/05	10	274.50	1	274.00	275.50	9	7,047	0.13%
2024/02/02	2	274.75	0	0.00	274.50	2	7,221	0.03%
2024/01/31	0	0.00	2	280.00	279.50	-2	7,211	-0.03%
2024/01/30	1	276.50	0	0.00	271.00	1	7,270	0.01%
2024/01/22	3	283.17	0	0.00	282.50	3	7,586	0.04%
2024/01/17	3	290.83	0	0.00	288.50	3	8,052	0.04%
2024/01/16	0	0.00	3	301.17	303.00	-3	8,078	-0.04%
2024/01/15	0	0.00	5	298.00	296.50	-5	7,934	-0.06%
2024/01/12	0	0.00	1	285.00	282.50	-1	7,715	-0.01%
2024/01/08	1	281.00	0	0.00	284.50	1	7,572	0.01%
2024/01/05	0	0.00	2	281.00	285.00	-2	7,456	-0.03%
2023/12/29	0	0.00	2	272.00	272.00	-2	7,086	-0.03%
2023/12/28	2	265.50	0	0.00	264.00	2	7,011	0.03%
2023/12/27	0	0.00	2	269.50	269.50	-2	6,981	-0.03%
2023/12/22	2	267.00	0	0.00	267.00	2	6,893	0.03%
2023/12/21	3	269.33	0	0.00	268.50	3	6,890	0.04%
2023/12/20	1	275.50	0	0.00	273.50	1	6,861	0.01%
2023/12/18	0	0.00	1	277.00	272.50	-1	6,815	-0.01%
2023/12/15	0	0.00	3	271.00	274.00	-3	6,831	-0.04%
2023/12/13	1	275.50	1	264.50	264.50	0	6,764	0.00%
2023/12/12	1	275.50	2	274.25	274.00	-1	6,707	-0.01%
2023/12/11	2	273.00	1	274.50	274.50	1	6,653	0.02%
2023/12/08	1	276.00	1	272.00	272.00	0	6,615	0.00%
2023/12/05	1	273.00	1	279.50	272.00	0	6,487	0.00%
2023/12/04	1	268.50	3	279.67	277.00	-2	6,286	-0.03%
2023/12/01	0	0.00	2	265.50	267.50	-2	6,085	-0.03%
2023/11/30	0	0.00	1	262.00	258.50	-1	5,839	-0.02%
2023/11/27	0	0.00	2	258.75	257.00	-2	5,706	-0.04%
2023/11/22	1	246.00	5	251.50	245.50	-4	5,363	-0.07%
2023/11/21	6	248.58	0	0.00	248.00	6	5,328	0.11%
2023/11/20	1	259.50	6	255.25	251.50	-5	5,321	-0.09%
2023/11/17	1	255.50	7	254.71	254.00	-6	5,218	-0.11%
2023/11/15	7	251.00	8	246.38	252.00	-1	5,061	-0.02%
2023/11/14	2	230.00	5	236.00	238.50	-3	4,929	-0.06%
2023/11/13	12	235.38	0	0.00	233.00	12	4,992	0.24%
2023/11/07	1	242.50	0	0.00	243.50	1	5,584	0.02%
2023/11/03	0	0.00	1	244.50	244.50	-1	5,828	-0.02%
2023/11/02	1	246.50	10	246.20	248.50	-9	5,801	-0.16%
2023/11/01	15	253.93	3	256.67	251.00	12	5,757	0.21%
2023/10/31	6	250.42	1	256.00	252.00	5	5,689	0.09%
2023/10/30	3	254.50	0	0.00	252.00	3	5,730	0.05%
2023/10/27	1	247.00	6	250.92	254.00	-5	5,619	-0.09%
2023/10/26	2	242.00	0	0.00	236.00	2	5,359	0.04%
2023/10/25	2	235.50	5	242.50	240.00	-3	5,272	-0.06%
2023/10/24	0	0.00	2	225.50	230.00	-2	5,133	-0.04%
2023/10/23	0	0.00	1	215.50	215.00	-1	5,129	-0.02%
2023/10/20	2	211.75	1	208.50	208.50	1	5,254	0.02%
2023/10/18	20	215.50	20	211.45	210.50	0	5,566	0.00%
2023/10/17	1	216.50	0	0.00	217.00	1	5,735	0.02%
2023/10/16	20	221.50	20	220.50	220.50	0	5,918	0.00%
2023/10/13	1	227.50	20	228.25	227.50	-19	5,982	-0.32%
2023/10/12	0	0.00	1	231.50	232.50	-1	6,058	-0.02%
2023/10/11	1	232.00	2	232.50	232.00	-1	6,183	-0.02%
2023/10/04	0	0.00	10	233.50	232.50	-10	6,534	-0.15%
2023/10/02	10	238.50	0	0.00	238.00	10	6,719	0.15%
2023/09/28	10	239.00	36	239.56	238.50	-26	6,825	-0.38%
2023/09/26	36	236.00	0	0.00	235.50	36	7,184	0.50%
2023/09/25	0	0.00	7	240.36	239.50	-7	7,529	-0.09%
2023/09/21	1	230.00	0	0.00	233.50	1	7,937	0.01%
2023/09/20	18	241.44	0	0.00	237.50	18	8,128	0.22%
2023/09/19	1	249.50	1	251.00	249.50	0	8,256	0.00%
2023/09/18	0	0.00	11	247.36	246.50	-11	8,281	-0.13%
2023/09/15	16	243.81	6	244.50	246.50	10	8,385	0.12%
2023/09/14	0	0.00	10	246.00	246.50	-10	8,414	-0.12%
2023/09/13	0	0.00	1	243.00	242.50	-1	8,469	-0.01%
2023/09/12	25	237.80	21	238.79	240.00	4	8,595	0.05%
2023/09/11	0	0.00	2	246.00	246.00	-2	8,647	-0.02%
2023/09/08	12	244.92	10	246.00	246.00	2	8,758	0.02%
2023/09/07	10	247.50	10	249.00	247.50	0	8,766	0.00%
2023/09/06	0	0.00	1	251.00	250.00	-1	8,820	-0.01%
2023/09/05	10	253.00	10	250.00	250.00	0	8,860	0.00%
2023/09/04	11	255.64	1	256.00	256.00	10	8,916	0.11%
2023/09/01	10	258.50	10	259.00	258.50	0	8,964	0.00%
2023/08/29	0	0.00	1	251.50	252.00	-1	9,210	-0.01%
2023/08/28	40	246.75	40	246.75	247.50	0	9,262	0.00%
2023/08/25	31	251.87	48	249.56	248.00	-17	9,287	-0.18%
2023/08/24	40	250.75	52	251.23	249.50	-12	9,305	-0.13%
2023/08/23	20	252.50	10	257.00	249.50	10	9,304	0.11%
2023/08/22	21	257.14	0	0.00	255.00	21	9,425	0.22%
2023/08/21	0	0.00	41	261.18	260.00	-41	9,482	-0.43%
2023/08/18	62	258.60	52	259.77	254.00	10	9,590	0.10%
2023/08/17	32	259.98	0	0.00	259.50	32	9,709	0.33%
2023/08/16	2	268.75	2	269.25	268.00	0	9,745	0.00%
2023/08/15	2	262.00	66	256.75	263.50	-64	10,042	-0.64%
2023/08/14	85	254.45	51	243.70	250.00	34	10,398	0.33%
2023/08/11	37	279.23	0	0.00	269.00	37	10,493	0.35%
2023/08/10	22	280.77	21	285.88	286.00	1	10,356	0.01%
2023/08/09	2	275.00	7	291.93	292.00	-5	10,287	-0.05%
2023/08/08	20	280.00	20	280.78	280.50	0	10,417	0.00%
2023/08/07	7	284.93	4	288.00	285.50	3	10,717	0.03%
2023/08/04	28	279.00	28	282.00	289.50	0	10,779	0.00%
2023/08/02	10	285.50	28	285.50	285.50	-18	10,840	-0.17%
2023/08/01	19	290.00	29	292.28	293.00	-10	10,808	-0.09%
2023/07/31	20	290.00	21	291.26	286.50	-1	10,838	-0.01%
2023/07/28	11	289.64	0	0.00	286.00	11	11,103	0.10%
2023/07/27	10	294.50	13	295.62	291.50	-3	11,155	-0.03%
2023/07/26	11	299.09	0	0.00	291.00	11	11,327	0.10%
2023/07/25	21	299.93	24	301.92	301.00	-3	11,201	-0.03%
2023/07/24	46	299.26	53	299.67	302.00	-7	11,079	-0.06%
2023/07/21	29	293.03	38	294.89	291.00	-9	10,941	-0.08%
2023/07/20	66	288.86	37	292.16	287.00	29	10,868	0.27%
2023/07/19	12	293.33	39	292.33	292.00	-27	10,780	-0.25%
2023/07/18	42	286.95	41	286.41	283.00	1	10,718	0.01%
2023/07/17	20	284.50	20	285.75	288.50	0	10,907	0.00%
2023/07/14	61	276.57	61	278.75	277.50	0	10,937	0.00%
2023/07/13	23	289.74	29	281.47	280.00	-6	10,846	-0.06%
2023/07/12	20	289.00	46	290.70	290.00	-26	10,748	-0.24%
2023/07/11	15	284.67	1	283.00	283.00	14	10,628	0.13%
2023/07/10	31	284.42	33	284.21	285.00	-2	10,638	-0.02%
2023/07/07	6	290.25	7	289.57	284.50	-1	10,601	-0.01%
2023/07/06	7	295.43	8	292.88	290.00	-1	10,550	-0.01%
2023/07/05	16	300.34	13	302.77	294.50	3	10,508	0.03%
2023/07/04	16	300.09	15	303.07	297.00	1	10,684	0.01%
2023/07/03	65	304.08	22	299.16	299.00	43	10,815	0.40%
2023/06/30	22	332.00	2	343.00	325.50	20	10,553	0.19%
2023/06/29	0	0.00	3	340.67	338.50	-3	10,581	-0.03%
2023/06/28	14	331.61	22	336.09	333.50	-8	10,466	-0.08%
2023/06/27	13	313.27	38	321.24	329.00	-25	10,336	-0.24%
2023/06/26	22	310.27	10	310.00	311.50	12	10,210	0.12%
2023/06/21	12	318.67	1	308.00	308.00	11	10,262	0.11%
2023/06/20	1	325.00	1	320.00	320.00	0	10,186	0.00%
2023/06/19	3	322.33	3	324.00	324.00	0	10,176	0.00%
2023/06/16	4	328.00	2	324.00	323.00	2	10,180	0.02%
2023/06/15	0	0.00	23	321.35	330.00	-23	10,090	-0.23%
2023/06/14	15	312.23	5	315.50	314.00	10	10,005	0.10%
2023/06/13	11	315.00	11	311.50	311.50	0	10,016	0.00%
2023/06/09	12	315.25	11	317.50	319.00	1	10,155	0.01%
2023/06/08	31	319.85	32	314.89	311.00	-1	10,193	-0.01%
2023/06/07	7	317.21	10	319.50	322.00	-3	10,291	-0.03%
2023/06/06	1	318.00	11	317.50	315.50	-10	10,290	-0.10%
2023/06/05	36	326.28	37	335.15	315.50	-1	10,443	-0.01%
2023/06/02	17	320.53	0	0.00	320.50	17	10,354	0.16%
2023/06/01	20	328.50	2	322.00	320.00	18	10,395	0.17%
2023/05/31	24	329.96	11	332.68	327.00	13	10,410	0.12%
2023/05/30	16	331.56	8	329.31	328.50	8	10,438	0.08%
2023/05/29	14	330.64	13	332.12	330.50	1	10,451	0.01%
2023/05/26	9	333.00	18	327.06	327.00	-9	10,501	-0.09%
2023/05/25	14	334.14	3	337.00	331.00	11	10,435	0.11%
2023/05/24	13	330.38	0	0.00	334.50	13	10,597	0.12%
2023/05/23	4	336.25	5	340.00	342.00	-1	10,554	-0.01%
2023/05/22	7	336.14	2	332.00	332.00	5	10,623	0.05%
2023/05/19	8	338.44	3	339.00	343.50	5	10,942	0.05%
2023/05/18	1	328.50	18	326.89	339.00	-17	10,548	-0.16%
2023/05/17	12	287.42	53	293.97	308.50	-41	10,167	-0.40%
2023/05/16	20	280.50	20	278.75	280.50	0	10,044	0.00%
2023/05/15	58	284.14	43	275.65	275.50	15	10,505	0.14%
2023/05/12	71	288.11	72	290.92	289.00	-1	10,560	-0.01%
2023/05/11	71	288.11	72	290.92	283.50	-1	10,608	-0.01%
2023/05/10	42	280.57	51	279.90	285.00	-9	10,557	-0.09%
2023/05/09	51	280.30	40	282.86	279.00	11	11,202	0.10%
2023/05/08	21	286.88	32	283.27	287.00	-11	11,495	-0.10%
2023/05/05	31	279.00	32	281.02	281.50	-1	11,577	-0.01%
2023/05/04	41	279.00	44	280.28	279.00	-3	11,585	-0.03%
2023/05/03	43	272.93	40	275.25	272.50	3	11,322	0.03%
2023/05/02	1	273.50	13	266.00	278.00	-12	11,293	-0.11%
2023/04/28	6	259.75	32	260.00	259.50	-26	11,163	-0.23%
2023/04/27	10	251.00	63	255.13	257.00	-53	11,317	-0.47%
2023/04/26	76	250.57	87	253.45	254.00	-11	11,495	-0.10%
2023/04/25	113	255.35	49	254.50	254.50	64	11,533	0.55%	大買/
2023/04/24	60	254.00	146	257.77	260.50	-86	11,571	-0.74%	大賣/
2023/04/21	98	262.04	32	250.00	250.00	66	11,703	0.56%
2023/04/20	91	274.73	62	264.87	265.00	29	11,657	0.25%
2023/04/19	91	263.97	124	266.75	269.00	-33	11,532	-0.29%	大賣/
2023/04/18	51	263.00	83	265.81	265.50	-32	11,483	-0.28%
2023/04/17	51	264.94	40	262.88	262.00	11	11,531	0.10%
2023/04/14	41	266.95	40	265.00	265.00	1	11,654	0.01%
2023/04/13	34	273.50	31	267.00	267.00	3	11,820	0.03%
2023/04/12	0	0.00	11	273.00	267.50	-11	12,000	-0.09%
2023/04/11	10	267.00	28	267.11	265.50	-18	12,263	-0.15%
2023/04/10	41	272.41	0	0.00	265.50	41	12,365	0.33%
2023/04/07	61	273.06	65	275.31	273.00	-4	12,493	-0.03%
2023/04/06	40	268.00	121	264.40	269.50	-81	12,364	-0.66%	大賣/
2023/03/31	107	254.15	83	251.11	251.00	24	12,223	0.20%	大買/
2023/03/30	94	260.54	30	264.00	257.50	64	12,342	0.52%
2023/03/29	69	250.30	103	253.60	258.00	-34	12,279	-0.28%	大賣/
2023/03/28	103	250.07	115	253.24	246.00	-12	12,297	-0.10%	大買/大賣/
2023/03/27	40	253.50	43	255.10	252.00	-3	12,263	-0.02%
2023/03/24	66	252.16	92	249.49	252.50	-26	12,406	-0.21%
2023/03/23	52	244.12	11	245.23	244.00	41	12,539	0.33%
2023/03/22	41	244.84	1	243.00	243.50	40	12,526	0.32%
2023/03/20	0	0.00	1	250.00	248.50	-1	12,412	-0.01%
2023/03/17	2	246.50	1	247.50	247.50	1	12,389	0.01%
2023/03/16	20	250.00	10	246.00	245.50	10	12,333	0.08%
2023/03/15	21	250.21	21	252.12	254.50	0	12,230	0.00%
2023/03/14	21	251.05	21	254.95	248.00	0	12,164	0.00%
2023/03/13	11	250.50	0	0.00	250.00	11	12,117	0.09%
2023/03/10	5	259.20	1	257.50	255.00	4	12,041	0.03%
2023/03/09	1	271.00	1	270.00	270.00	0	11,896	0.00%
2023/03/08	14	272.36	0	0.00	271.50	14	11,878	0.12%
2023/03/07	1	280.00	0	0.00	277.50	1	11,702	0.01%
2023/03/06	0	0.00	13	283.15	285.00	-13	12,145	-0.11%
2023/03/03	14	281.11	0	0.00	278.50	14	13,111	0.11%
2023/03/02	0	0.00	2	285.75	283.50	-2	13,927	-0.01%
2023/03/01	0	0.00	12	285.00	278.50	-12	14,737	-0.08%
2023/02/23	10	282.50	22	284.05	285.00	-12	15,679	-0.08%
2023/02/22	15	281.10	1	276.50	276.50	14	16,351	0.09%
2023/02/21	1	285.00	1	287.00	287.00	0	16,517	0.00%
2023/02/20	42	290.73	3	290.00	284.50	39	16,869	0.23%
2023/02/17	1	290.00	25	285.70	294.50	-24	16,801	-0.14%
2023/02/16	1	277.50	39	279.05	284.00	-38	16,713	-0.23%
2023/02/15	10	272.50	22	272.36	272.50	-12	17,036	-0.07%
2023/02/14	65	271.38	11	270.05	267.50	54	17,159	0.31%
2023/02/13	48	283.40	61	287.82	277.50	-13	16,933	-0.08%
2023/02/10	11	279.45	10	285.00	277.50	1	16,509	0.01%
2023/02/09	41	281.01	20	283.00	276.00	21	16,298	0.13%
2023/02/08	41	281.49	40	282.63	284.00	1	16,106	0.01%
2023/02/07	11	278.45	3	280.83	281.00	8	15,899	0.05%
2023/02/06	0	0.00	23	257.59	273.50	-23	15,267	-0.15%
2023/02/03	20	249.50	25	252.74	249.00	-5	14,987	-0.03%
2023/02/02	12	246.88	40	244.88	247.00	-28	14,905	-0.19%
2023/02/01	20	238.50	20	240.50	237.50	0	14,915	0.00%
2023/01/31	18	237.92	17	241.00	238.00	1	15,027	0.01%
2023/01/30	32	238.53	2	245.75	237.50	30	15,090	0.20%
2023/01/17	20	242.78	10	246.50	243.50	10	15,139	0.07%
2023/01/16	0	0.00	11	241.91	244.00	-11	15,033	-0.07%
2023/01/12	12	237.04	0	0.00	230.50	12	15,079	0.08%
2023/01/11	11	243.27	10	249.00	240.50	1	15,022	0.01%
2023/01/10	11	246.36	0	0.00	244.00	11	15,027	0.07%
2023/01/09	0	0.00	12	252.83	249.00	-12	15,190	-0.08%
2023/01/04	11	248.91	0	0.00	243.50	11	16,017	0.07%
2023/01/03	11	252.18	9	251.17	250.50	2	16,305	0.01%
2022/12/30	19	246.66	11	252.27	246.00	8	16,433	0.05%
2022/12/29	22	243.59	31	245.21	250.00	-9	16,415	-0.05%
2022/12/28	1	238.50	10	237.50	238.50	-9	16,430	-0.05%
2022/12/27	11	236.86	1	234.00	237.50	10	16,705	0.06%
2022/12/26	1	237.00	11	240.00	240.50	-10	16,719	-0.06%
2022/12/23	15	232.63	1	232.00	232.00	14	16,719	0.08%
2022/12/21	4	232.25	5	231.30	228.50	-1	16,922	-0.01%
2022/12/20	2	235.00	7	227.14	225.50	-5	17,186	-0.03%
2022/12/19	6	237.08	3	239.00	237.00	3	17,308	0.02%
2022/12/16	4	241.00	6	239.42	234.50	-2	17,539	-0.01%
2022/12/15	17	246.06	14	249.36	241.00	3	17,789	0.02%
2022/12/14	5	240.00	0	0.00	255.00	5	17,895	0.03%
2022/12/13	0	0.00	9	253.22	251.50	-9	18,254	-0.05%
2022/12/12	1	252.50	0	0.00	252.00	1	18,508	0.01%
2022/12/09	0	0.00	3	247.50	254.00	-3	18,682	-0.02%
2022/12/07	7	239.57	2	246.00	244.00	5	19,374	0.03%
2022/12/06	7	250.36	6	260.00	249.50	1	19,596	0.01%
2022/12/05	2	258.00	1	255.00	269.50	1	19,919	0.01%
2022/12/02	0	0.00	1	246.00	245.50	-1	20,045	0.00%
2022/12/01	6	245.00	0	0.00	246.50	6	20,315	0.03%
2022/11/30	1	242.00	0	0.00	244.00	1	20,795	0.00%
2022/11/29	8	233.50	2	243.00	233.50	6	21,046	0.03%
2022/11/28	5	244.90	4	246.50	246.50	1	21,276	0.00%
2022/11/25	7	245.64	8	247.75	245.50	-1	20,880	0.00%
2022/11/24	8	224.06	15	227.03	239.00	-7	20,189	-0.03%
2022/11/23	18	210.03	15	214.97	217.50	3	19,465	0.02%
2022/11/22	10	194.80	5	194.20	198.00	5	18,795	0.03%
2022/11/21	4	190.63	4	191.25	192.00	0	18,766	0.00%
2022/11/18	8	180.19	24	183.52	187.00	-16	18,572	-0.09%
2022/11/17	8	173.81	21	175.93	174.00	-13	18,131	-0.07%
2022/11/16	18	171.58	15	173.87	170.00	3	18,063	0.02%
2022/11/15	13	169.15	4	169.13	169.00	9	18,102	0.05%
2022/11/14	7	167.79	9	169.72	171.00	-2	18,652	-0.01%
2022/11/11	1	160.00	90	164.95	171.50	-89	18,760	-0.47%
2022/11/10	43	157.69	0	0.00	156.00	43	19,133	0.22%
2022/11/09	37	162.45	34	162.38	162.50	3	19,230	0.02%
2022/11/08	42	160.29	47	162.93	159.50	-5	19,261	-0.03%
2022/11/07	0	0.00	10	160.50	159.50	-10	19,203	-0.05%
2022/11/04	54	158.94	11	159.00	159.00	43	19,278	0.22%
2022/11/03	3	162.00	32	162.02	163.00	-29	19,264	-0.15%
2022/11/02	3	159.00	6	160.25	160.00	-3	19,215	-0.02%
2022/11/01	0	0.00	10	158.00	158.50	-10	19,181	-0.05%
2022/10/31	2	155.25	14	155.68	154.50	-12	19,107	-0.06%
2022/10/28	14	150.11	14	151.57	151.00	0	19,040	0.00%
2022/10/27	10	149.50	15	146.43	149.50	-5	18,960	-0.03%
2022/10/26	5	141.00	13	144.81	143.00	-8	18,882	-0.04%
2022/10/25	22	145.34	12	143.79	143.00	10	18,760	0.05%
2022/10/24	20	148.50	30	149.83	147.50	-10	18,673	-0.05%
2022/10/21	68	150.21	41	146.50	146.50	27	18,672	0.14%
2022/10/20	13	149.58	33	152.55	155.00	-20	18,703	-0.11%
2022/10/19	27	153.00	8	153.25	153.00	19	18,786	0.10%
2022/10/18	3	152.50	15	152.13	153.00	-12	19,182	-0.06%
2022/10/17	23	144.93	10	146.00	148.50	13	19,289	0.07%
2022/10/14	7	154.43	7	155.36	153.00	0	19,110	0.00%
2022/10/13	33	157.20	3	148.50	148.50	30	18,790	0.16%
2022/10/12	27	162.81	12	163.38	161.50	15	18,489	0.08%
2022/10/11	4	166.00	2	159.50	159.50	2	18,286	0.01%
2022/10/07	14	169.54	6	168.92	168.00	8	18,030	0.04%
2022/10/06	2	168.00	2	171.00	172.00	0	17,876	0.00%
2022/10/05	5	167.40	7	169.21	170.50	-2	17,793	-0.01%
2022/10/04	7	166.14	18	165.11	167.00	-11	17,617	-0.06%
2022/10/03	11	158.14	3	157.50	157.50	8	17,590	0.05%
2022/09/30	6	156.42	5	159.90	162.50	1	17,688	0.01%
2022/09/29	2	158.00	5	159.80	158.00	-3	17,667	-0.02%
2022/09/28	62	159.24	69	155.25	154.00	-7	17,494	-0.04%
2022/09/27	14	159.75	23	163.76	166.00	-9	17,482	-0.05%
2022/09/26	15	163.83	14	165.68	162.00	1	17,307	0.01%
2022/09/23	23	166.70	9	168.22	166.00	14	17,314	0.08%
2022/09/22	9	172.22	15	174.80	174.00	-6	17,473	-0.03%
2022/09/21	38	168.37	23	169.00	169.00	15	17,566	0.09%
2022/09/20	3	169.83	22	170.45	173.50	-19	17,686	-0.11%
2022/09/19	25	166.42	7	164.07	163.00	18	17,583	0.10%
2022/09/16	2	167.75	13	169.96	171.00	-11	17,573	-0.06%
2022/09/15	23	169.67	19	170.45	168.00	4	17,621	0.02%
2022/09/14	5	167.00	25	169.00	170.00	-20	17,559	-0.11%
2022/09/13	0	0.00	1	165.00	165.00	-1	17,429	-0.01%
2022/09/12	1	166.50	25	156.62	164.00	-24	17,644	-0.14%
2022/09/08	4	152.63	9	153.78	154.00	-5	17,765	-0.03%
2022/09/07	3	152.50	1	152.00	151.50	2	17,825	0.01%
2022/09/06	39	162.46	22	151.34	154.00	17	17,954	0.09%
2022/09/05	38	169.80	33	173.58	166.50	5	17,691	0.03%
2022/09/02	21	172.33	11	178.32	170.00	10	17,738	0.06%
2022/09/01	8	171.25	1.7	169.42	169.00	6.3	17,737	0.04%
2022/08/31	10	174.35	13	176.85	173.50	-3	18,090	-0.02%
2022/08/30	2	172.75	9	172.89	174.00	-7	18,361	-0.04%
2022/08/29	19	171.87	3	169.50	169.50	16	18,399	0.09%
2022/08/26	7	177.93	15	182.00	176.00	-8	18,189	-0.04%
2022/08/25	6	174.00	3	177.50	175.50	3	17,591	0.02%
2022/08/24	17	176.44	14	179.36	174.00	3	17,325	0.02%
2022/08/23	0	0.00	1	175.50	176.00	-1	16,999	-0.01%
2022/08/22	15	183.40	21	182.67	180.00	-6	16,681	-0.04%
2022/08/19	10	185.40	11	186.59	184.50	-1	16,210	-0.01%
2022/08/18	2	171.50	1	174.00	184.50	1	15,635	0.01%
2022/08/17	6	162.83	5	166.60	168.00	1	15,227	0.01%
2022/08/16	0	0.00	5	154.80	161.50	-5	14,415	-0.03%
2022/08/15	2	146.50	5	145.50	147.00	-3	14,136	-0.02%
2022/08/12	0	0.00	2	141.00	145.00	-2	14,246	-0.01%
2022/08/11	7	144.36	0	0.00	143.00	7	14,631	0.05%
2022/08/10	0	0.00	8	145.31	148.00	-8	14,709	-0.05%
2022/08/09	3	142.17	2	141.50	141.50	1	14,685	0.01%
2022/08/08	6	142.75	2	143.25	143.00	4	14,700	0.03%
2022/08/05	0	0.00	4	138.88	142.00	-4	14,683	-0.03%
2022/08/04	1	133.00	1	133.00	135.00	0	14,680	0.00%
2022/08/03	5	134.20	2	134.25	133.50	3	14,638	0.02%
2022/08/02	0	0.00	2	135.50	133.00	-2	14,641	-0.01%
2022/08/01	3	138.50	0	0.00	138.00	3	14,564	0.02%
2022/07/29	1	141.00	0	0.00	141.50	1	14,575	0.01%
2022/07/28	0	0.00	1	144.00	141.50	-1	14,550	-0.01%
2022/07/27	1	142.50	0	0.00	141.50	1	14,504	0.01%
2022/07/26	2	144.00	3	145.50	142.00	-1	14,371	-0.01%
2022/07/25	2	148.75	0	0.00	149.50	2	14,073	0.01%
2022/07/22	0	0.00	6	143.42	144.50	-6	13,539	-0.04%
2022/07/21	0	0.00	4	132.63	135.00	-4	13,243	-0.03%
2022/07/20	1	132.00	0	0.00	130.00	1	13,233	0.01%
2022/07/19	4	130.38	4	133.63	130.00	0	13,290	0.00%
2022/07/18	3	129.67	1	132.00	130.00	2	13,242	0.02%
2022/07/15	6	132.17	1	131.50	131.00	5	13,165	0.04%
2022/07/14	1	136.50	1	136.50	137.00	0	13,057	0.00%
2022/07/13	1	137.00	1	140.00	139.50	0	13,098	0.00%
2022/07/12	1	136.00	0	0.00	135.00	1	13,102	0.01%
2022/07/11	0	0.00	1	140.00	139.00	-1	13,132	-0.01%
2022/07/08	4	137.13	0	0.00	135.00	4	12,878	0.03%
2022/07/04	0	0.00	2	138.00	141.50	-2	12,505	-0.02%
2022/07/01	1	145.50	1	143.50	142.50	0	12,654	0.00%
2022/06/30	4	156.50	2	153.00	153.50	2	12,449	0.02%
2022/06/29	3	155.33	4	158.00	157.50	-1	12,114	-0.01%
2022/06/28	2	149.25	1	154.00	148.50	1	11,846	0.01%
2022/06/27	1	151.00	2	148.75	151.50	-1	11,681	-0.01%
2022/06/24	1	145.00	1	145.00	145.00	0	12,069	0.00%
2022/06/22	1	140.00	0	0.00	138.00	1	12,641	0.01%
2022/06/21	1	142.00	7	144.50	146.00	-6	12,601	-0.05%
2022/06/20	8	144.38	3	140.67	139.00	5	12,569	0.04%
2022/06/17	1	142.00	2	145.00	146.50	-1	12,181	-0.01%
2022/06/16	1	140.00	1	138.50	137.00	0	11,966	0.00%
2022/06/15	1	136.50	1	141.00	140.00	0	12,054	0.00%
2022/06/14	2	135.25	1	136.00	136.50	1	11,769	0.01%
2022/06/13	2	143.25	1	145.50	143.00	1	11,547	0.01%
2022/06/10	0	0.00	1	150.00	152.00	-1	11,272	-0.01%
2022/06/09	1	147.00	2	146.50	145.50	-1	11,067	-0.01%
2022/06/08	4	142.88	4	143.25	145.50	0	10,603	0.00%
2022/06/07	1	134.50	3	131.00	139.50	-2	10,082	-0.02%
2022/06/02	1	125.50	1	126.00	124.50	0	10,094	0.00%
2022/06/01	2	129.00	1	126.00	126.00	1	10,236	0.01%
2022/05/31	1	129.00	1	127.00	128.50	0	10,383	0.00%
2022/05/26	4	132.25	3	129.00	129.00	1	11,280	0.01%
2022/05/25	2	130.25	2	131.50	131.50	0	11,444	0.00%
2022/05/24	0	0.00	5	128.50	127.50	-5	11,693	-0.04%
2022/05/23	1	130.00	3	130.67	130.50	-2	11,677	-0.02%
2022/05/20	1	132.00	1	129.50	129.50	0	11,628	0.00%
2022/05/19	4	127.63	4	131.13	131.50	0	11,430	0.00%
2022/05/18	1	118.50	5	124.70	129.00	-4	10,988	-0.04%
2022/05/17	1	118.00	1	122.00	117.50	0	10,808	0.00%
2022/05/16	2	119.50	2	120.25	119.00	0	10,699	0.00%
2022/05/13	1	116.00	5	117.50	117.50	-4	10,620	-0.04%
2022/05/12	2	112.00	1	117.50	111.00	1	10,550	0.01%
2022/05/11	0	0.00	1	115.00	115.50	-1	10,493	-0.01%
2022/05/10	1	114.50	0	0.00	115.00	1	10,465	0.01%
2022/05/06	1	115.00	1	117.50	118.00	0	10,399	0.00%
2022/05/04	1	119.50	0	0.00	115.50	1	10,322	0.01%
2022/05/03	0	0.00	2	119.00	119.00	-2	10,284	-0.02%
2022/04/29	1	116.00	0	0.00	116.50	1	10,221	0.01%
2022/04/27	2	116.50	4	113.75	116.50	-2	10,192	-0.02%
2022/04/26	5	119.00	1	115.50	115.50	4	10,112	0.04%
2022/04/25	9	119.39	0	0.00	118.00	9	10,021	0.09%
2022/04/22	1	131.50	2	130.75	131.00	-1	9,896	-0.01%
2022/04/21	1	134.00	0	0.00	134.50	1	9,825	0.01%
2022/04/20	1	134.00	0	0.00	130.00	1	9,747	0.01%
2022/04/19	2	134.00	0	0.00	133.50	2	9,682	0.02%
2022/04/18	1	128.00	6	130.08	132.50	-5	9,489	-0.05%
2022/04/15	4	129.75	2	129.75	126.50	2	9,301	0.02%
2022/04/14	1	130.50	10	130.45	130.00	-9	9,135	-0.10%
2022/04/13	6	127.33	2	126.50	129.50	4	9,004	0.04%
2022/04/12	1	123.00	1	123.50	123.50	0	8,848	0.00%
2022/04/11	0	0.00	1	124.50	124.50	-1	8,762	-0.01%
2022/04/08	0	0.00	20	127.75	129.00	-20	8,652	-0.23%
2022/04/07	8	132.31	9	135.72	128.50	-1	8,453	-0.01%
2022/04/06	1	133.00	0	0.00	132.00	1	8,085	0.01%
2022/04/01	13	133.31	1	130.50	130.50	12	7,998	0.15%
2022/03/31	4	131.75	3	133.50	135.50	1	7,825	0.01%
2022/03/30	9	134.33	4	133.50	133.50	5	7,527	0.07%
2022/03/29	4	131.75	21	133.83	133.00	-17	7,236	-0.23%
2022/03/28	15	127.00	1	125.00	125.00	14	6,597	0.21%
2022/03/25	4	123.13	9	125.44	124.50	-5	6,204	-0.08%
2022/03/24	0	0.00	5	116.80	121.00	-5	5,562	-0.09%
2022/03/23	1	112.00	1	110.50	112.00	0	5,364	0.00%
2022/03/22	0	0.00	1	117.50	117.50	-1	5,208	-0.02%
2022/03/21	5	117.70	6	117.83	117.00	-1	5,168	-0.02%
2022/03/18	1	113.00	2	113.50	114.00	-1	4,936	-0.02%
2022/03/17	0	0.00	1	107.00	108.50	-1	4,691	-0.02%
2022/03/16	1	99.80	0	0.00	99.00	1	4,574	0.02%
2022/03/15	1	102.00	1	99.70	99.70	0	4,567	0.00%
2022/03/10	1	107.00	1	108.00	107.00	0	4,523	0.00%
2022/03/09	1	104.00	1	103.00	103.00	0	4,414	0.00%
2022/03/08	3	104.50	1	108.00	101.50	2	4,505	0.04%
2022/03/07	1	106.50	0	0.00	106.00	1	4,375	0.02%
2022/03/04	3	114.67	6	113.83	112.50	-3	4,228	-0.07%
2022/03/03	1	115.00	2	116.50	115.50	-1	4,109	-0.02%
2022/03/02	6	118.92	6	119.25	118.00	0	3,932	0.00%
2022/03/01	3	113.00	3	111.67	114.00	0	3,615	0.00%
2022/02/25	2	106.75	9	112.17	111.50	-7	3,327	-0.21%
2022/02/24	6	102.75	4	102.88	103.00	2	3,034	0.07%
2022/02/23	0	0.00	1	102.50	102.50	-1	2,740	-0.04%
2022/02/22	0	0.00	2	92.30	93.40	-2	2,852	-0.07%
2022/01/26	5	86.80	7	86.00	85.70	-2	2,948	-0.07%
2022/01/21	0	0.00	1	86.70	86.20	-1	2,926	-0.03%
2022/01/20	2	87.80	0	0.00	87.70	2	2,906	0.07%
2022/01/11	2	91.05	0	0.00	89.50	2	3,007	0.07%
2022/01/10	1	92.00	0	0.00	92.00	1	2,976	0.03%
2022/01/07	1	92.00	0	0.00	91.50	1	2,983	0.03%
2022/01/03	4	96.40	0	0.00	96.50	4	2,981	0.13%
2021/12/29	0	0.00	2	98.80	98.00	-2	3,020	-0.07%
2021/12/28	1	96.30	0	0.00	96.30	1	3,025	0.03%
2021/12/24	1	97.30	0	0.00	96.20	1	3,148	0.03%
2021/12/21	0	0.00	2	96.30	97.40	-2	3,237	-0.06%
2021/12/17	1	97.00	0	0.00	95.30	1	3,275	0.03%
2021/12/16	1	97.20	0	0.00	97.20	1	3,236	0.03%
2021/12/13	2	98.10	0	0.00	100.50	2	3,079	0.06%
2021/12/08	4	96.45	0	0.00	96.00	4	2,953	0.14%
2021/12/07	7	97.83	0	0.00	96.30	7	2,905	0.24%
2021/11/25	0	0.00	3	117.33	112.50	-3	2,472	-0.12%
2021/11/23	0	0.00	1	110.00	108.00	-1	2,315	-0.04%
2021/11/22	2	111.00	0	0.00	111.50	2	2,259	0.09%
2021/11/19	11	119.41	0	0.00	114.50	11	2,241	0.49%
2021/11/18	1	114.00	4	116.50	117.00	-3	2,086	-0.14%
2021/11/17	1	97.70	0	0.00	106.50	1	1,977	0.05%
2021/11/15	0	0.00	3	94.87	96.30	-3	2,070	-0.14%
2021/11/12	1	92.00	0	0.00	92.00	1	2,136	0.05%
2021/11/04	1	94.50	0	0.00	94.30	1	2,395	0.04%
2021/10/25	6	91.50	0	0.00	91.30	6	2,832	0.21%
2021/10/22	1	98.00	0	0.00	98.00	1	2,834	0.04%
2021/10/07	3	96.13	0	0.00	96.50	3	4,142	0.07%
2021/10/06	1	92.80	3	93.70	92.70	-2	4,310	-0.05%
2021/10/05	1	93.00	0	0.00	96.40	1	4,551	0.02%
2021/10/04	1	101.00	0	0.00	96.00	1	4,591	0.02%
2021/10/01	1	103.00	8	103.00	104.00	-7	4,549	-0.15%
2021/09/30	8	106.00	1	106.50	108.00	7	4,537	0.15%
2021/09/29	2	101.00	0	0.00	100.50	2	4,512	0.04%
2021/09/28	10	103.90	8	103.50	104.00	2	4,539	0.04%
2021/09/27	0	0.00	1	102.00	102.00	-1	4,536	-0.02%
2021/09/23	0	0.00	0	99.00	98.80	0	4,735	0.00%
2021/09/13	3	100.00	0	0.00	101.00	3	4,885	0.06%
2021/09/10	0	0.00	5	104.50	103.00	-5	4,882	-0.10%
2021/09/07	0	0.00	4	103.38	105.00	-4	4,876	-0.08%
2021/09/02	1	104.00	1	104.00	102.50	0	4,990	0.00%
2021/09/01	1	106.50	0	0.00	106.50	1	4,978	0.02%
2021/08/24	3	101.50	0	0.00	103.00	3	5,011	0.06%
2021/08/20	2	97.45	4	101.50	100.50	-2	5,061	-0.04%
2021/08/19	2	101.50	0	0.00	101.50	2	5,045	0.04%
2021/08/18	0	0.00	18	108.00	112.50	-18	5,022	-0.36%
2021/08/16	1	113.50	15	115.07	116.50	-14	5,107	-0.27%
2021/08/12	1	134.50	0	0.00	135.50	1	5,304	0.02%
2021/08/11	0	0.00	5	131.00	135.00	-5	5,447	-0.09%
2021/08/10	13	139.08	15	135.00	137.00	-2	5,518	-0.04%
2021/08/04	3	151.00	1	155.00	141.00	2	5,536	0.04%
2021/08/03	15	148.00	0	0.00	145.50	15	5,343	0.28%
2021/08/02	0	0.00	1	141.50	147.50	-1	5,320	-0.02%
2021/07/30	0	0.00	15	147.00	146.50	-15	5,268	-0.28%
2021/07/29	17	146.41	0	0.00	150.50	17	5,211	0.33%
2021/07/28	0	0.00	3	142.50	144.00	-3	5,142	-0.06%
2021/07/27	2	149.25	0	0.00	148.50	2	5,059	0.04%
2021/07/26	1	151.00	1	151.00	153.00	0	5,012	0.00%
2021/07/23	6	152.25	10	150.00	146.00	-4	4,936	-0.08%
2021/07/22	21	154.10	10	152.00	152.00	11	4,841	0.23%
2021/07/21	10	148.00	4	152.13	154.50	6	4,671	0.13%
2021/07/20	4	145.00	1	141.00	140.50	3	4,495	0.07%
2021/07/19	0	0.00	15	140.50	147.50	-15	4,184	-0.36%
2021/07/16	15	128.50	0	0.00	134.50	15	4,024	0.37%
2021/07/15	1	129.00	17	127.00	127.50	-16	3,925	-0.41%
2021/07/14	15	128.00	0	0.00	128.50	15	3,801	0.39%
2021/07/13	15	125.00	21	125.07	127.00	-6	3,717	-0.16%
2021/07/12	1	119.50	23	122.78	122.00	-22	3,522	-0.62%
2021/07/09	12	113.00	1	109.00	114.00	11	3,243	0.34%
2021/07/08	0	0.00	14	106.93	104.00	-14	3,183	-0.44%
2021/07/07	6	107.00	0	0.00	107.50	6	3,171	0.19%
2021/07/06	1	107.00	1	107.50	107.00	0	3,134	0.00%
2021/07/05	0	0.00	1	106.00	105.00	-1	3,089	-0.03%
2021/07/02	4	104.25	0	0.00	102.50	4	3,047	0.13%
2021/07/01	0	0.00	2	103.50	105.00	-2	2,988	-0.07%
2021/06/30	1	99.50	3.1	100.53	101.50	-2.1	2,878	-0.07%
2021/06/29	12	92.22	3.1	94.99	96.90	8.9	2,721	0.33%
2021/06/25	0	0.00	1	87.00	86.10	-1	2,558	-0.04%
2021/06/24	0	0.00	12	85.50	85.10	-12	2,558	-0.47%
2021/06/23	3	86.10	0	0.00	85.30	3	2,555	0.12%
2021/06/22	10	85.30	0	0.00	84.90	10	2,556	0.39%
2021/06/21	1	83.30	0	0.00	82.60	1	2,561	0.04%
2021/06/11	3	88.47	0	0.00	87.40	3	2,501	0.12%
2021/06/10	0	0.00	1	93.50	94.20	-1	2,403	-0.04%
2021/06/08	1	90.00	0	0.00	90.80	1	2,348	0.04%
2021/05/27	0	0.00	5	95.32	96.40	-5	2,081	-0.24%
2021/05/24	1	92.00	1	94.10	92.10	0	1,865	0.00%
2021/05/21	5	87.70	5	89.50	91.00	0	1,751	0.00%
2021/05/20	5	90.80	14	90.23	86.00	-9	1,631	-0.55%
2021/05/19	7	83.00	6	86.57	88.00	1	1,454	0.07%
2021/05/18	1	80.00	11	81.27	83.90	-10	1,327	-0.75%
2021/05/17	9	81.33	4.2	82.50	82.50	4.8	1,212	0.40%
2021/05/13	1	68.00	0	0.00	68.30	1	1,069	0.09%
2021/05/11	1	74.50	0	0.00	74.20	1	1,034	0.10%
2021/05/06	3	74.70	0	0.00	73.30	3	1,035	0.29%
2021/05/04	2	76.40	2	76.95	74.10	0	1,035	0.00%
2021/04/29	3	80.80	4	80.25	79.90	-1	1,019	-0.10%
2021/04/27	0	0.00	5	81.96	82.80	-5	1,026	-0.49%
2021/04/23	1	79.70	0	0.00	79.70	1	1,006	0.10%
2021/04/22	1	79.90	0	0.00	79.70	1	1,019	0.10%
2021/04/13	0	0.00	1.2	83.03	81.40	-1.2	955	-0.12%
2021/04/12	1	81.90	0	0.00	82.70	1	935	0.11%
2021/04/09	0	0.00	1	80.40	81.00	-1	909	-0.11%
2021/04/08	0	0.00	4	80.45	81.40	-4	901	-0.44%
2021/04/07	0	0.00	3	80.50	80.10	-3	881	-0.34%
2021/04/01	0	0.00	1	78.10	77.80	-1	865	-0.12%
2021/03/29	6	75.33	0	0.00	76.00	6	823	0.73%
2021/03/25	1	75.40	1	75.50	75.10	0	823	0.00%
2021/03/24	1.2	76.07	1	75.60	75.90	0.2	811	0.02%
2021/03/22	1	72.50	0	0.00	72.70	1	799	0.13%
2021/03/16	1	73.70	0	0.00	73.50	1	806	0.12%
2021/03/11	3	76.80	1	75.90	75.00	2	806	0.25%
2021/03/04	2	72.90	0	0.00	72.70	2	825	0.24%
2021/02/25	0	0.00	1	76.50	76.20	-1	842	-0.12%
2021/02/24	3	76.20	1	76.40	76.00	2	858	0.23%
2021/02/22	1	77.10	0	0.00	76.60	1	873	0.11%
2021/02/18	0	0.00	2	74.35	74.90	-2	863	-0.23%
2021/02/02	1	67.30	0	0.00	67.00	1	924	0.11%
2021/01/29	0	0.00	3	68.23	67.50	-3	919	-0.33%
2021/01/25	1	70.20	0	0.00	70.70	1	960	0.10%
2021/01/21	1	70.40	0	0.00	69.80	1	942	0.11%
2021/01/15	0	0.00	1	76.50	74.20	-1	932	-0.11%
2021/01/13	0	0.00	2	77.90	77.60	-2	918	-0.22%
2020/12/31	0	0.00	4	79.63	80.00	-4	923	-0.43%
2020/12/29	2	79.55	0	0.00	79.20	2	924	0.22%
2020/12/28	0	0.00	2	80.60	80.50	-2	922	-0.22%
2020/12/25	0	0.00	1	81.20	81.20	-1	920	-0.11%
2020/12/24	1	81.40	0	0.00	81.10	1	940	0.11%
2020/12/22	1	82.20	0	0.00	82.00	1	1,142	0.09%
2020/12/21	2	84.00	0	0.00	83.30	2	1,191	0.17%
2020/12/18	0	0.00	1	83.90	83.70	-1	1,189	-0.08%
2020/12/10	0	0.00	3	83.90	83.80	-3	1,346	-0.22%
2020/12/07	5	84.00	0	0.00	83.80	5	1,426	0.35%
2020/12/04	11	84.44	0	0.00	84.50	11	1,487	0.74%
2020/12/03	1	84.20	0	0.00	83.80	1	1,489	0.07%
2020/12/02	1	84.80	1	84.60	84.20	0	1,487	0.00%
2020/11/30	10	84.70	0	0.00	84.70	10	1,468	0.68%
2020/11/25	1	85.40	1	86.00	85.90	0	1,472	0.00%
2020/11/24	8	86.75	2	85.60	85.30	6	1,476	0.41%
2020/11/23	4	86.60	2	88.60	88.50	2	1,456	0.14%
2020/11/20	0	0.00	1	88.00	86.50	-1	1,460	-0.07%
2020/11/13	1.1	84.52	4	86.75	84.60	-2.9	1,460	-0.20%
2020/11/12	0	0.00	1	84.80	85.40	-1	1,455	-0.07%
2020/11/11	0	0.00	1	84.60	84.20	-1	1,470	-0.07%
2020/11/05	0	0.00	3	83.50	82.80	-3	1,481	-0.20%
2020/11/04	1	82.70	2	84.00	82.50	-1	1,473	-0.07%
2020/10/30	0	0.00	1	80.50	80.00	-1	1,442	-0.07%
2020/10/23	3	83.40	4	82.75	82.70	-1	1,458	-0.07%
2020/10/16	0	0.00	1	80.30	80.00	-1	1,535	-0.07%
2020/10/13	3	80.77	0	0.00	80.70	3	1,612	0.19%
2020/10/07	2	80.80	0	0.00	80.50	2	1,671	0.12%
2020/09/29	2	80.40	0	0.00	80.60	2	1,915	0.10%
2020/09/25	0	0.00	1	83.50	79.80	-1	1,770	-0.06%
2020/09/24	1	79.90	5.2	82.83	84.40	-4.2	1,748	-0.24%
2020/09/23	3	81.23	0	0.00	80.90	3	1,721	0.17%
2020/09/18	1	83.80	5.2	85.21	85.00	-4.2	1,740	-0.24%
2020/09/15	1	83.20	1	82.00	82.10	0	1,890	0.00%
2020/09/14	0	0.00	4	82.63	82.10	-4	1,894	-0.21%
2020/09/11	1	80.00	0	0.00	79.60	1	1,933	0.05%
2020/09/09	0	0.00	2	81.60	82.70	-2	1,931	-0.10%
2020/09/08	1	80.40	0	0.00	80.60	1	1,912	0.05%
2020/09/07	1	80.10	0	0.00	78.90	1	1,930	0.05%
2020/09/02	0	0.00	5	81.40	80.80	-5	2,029	-0.25%
2020/08/31	0.1	80.40	1	80.20	80.30	-0.9	2,081	-0.04%
2020/08/28	1	80.90	0	0.00	80.80	1	2,112	0.05%
2020/08/27	5	80.90	0	0.00	80.30	5	2,137	0.23%
2020/08/26	0	0.00	5	80.64	81.10	-5	2,137	-0.23%
2020/08/25	2	78.20	0	0.00	78.00	2	2,112	0.09%
2020/08/24	2	77.40	0	0.00	77.50	2	2,124	0.09%
2020/08/21	3	77.00	3	77.77	77.40	0	2,137	0.00%
2020/08/20	4	77.45	3	76.27	76.60	1	2,159	0.05%
2020/08/19	0	0.00	2	82.20	81.70	-2	2,219	-0.09%
2020/08/18	2.1	82.25	5	82.98	82.50	-2.9	2,226	-0.13%
2020/08/17	4	81.75	1	81.90	82.00	3	2,250	0.13%
2020/08/12	13	78.29	0	0.00	78.20	13	2,277	0.57%
2020/08/11	3	81.10	6	79.95	78.30	-3	2,303	-0.13%
2020/08/06	2	79.50	1	80.20	78.70	1	2,326	0.04%
2020/08/04	0	0.00	2	78.60	79.10	-2	2,364	-0.08%
2020/08/03	1	78.30	0	0.00	78.20	1	2,414	0.04%
2020/07/29	2	77.20	11	78.20	78.00	-9	2,706	-0.33%
2020/07/28	13	76.24	15	76.52	76.40	-2	2,733	-0.07%
2020/07/27	2	78.60	7	77.69	78.20	-5	2,807	-0.18%
2020/07/24	0	0.00	2	81.15	80.50	-2	2,799	-0.07%
2020/07/22	3	84.20	0	0.00	83.90	3	2,837	0.11%
2020/07/21	0	0.00	3	81.80	82.00	-3	2,831	-0.11%
2020/07/20	1	77.50	0	0.00	81.40	1	2,852	0.04%
2020/07/17	1	79.60	0	0.00	79.60	1	2,856	0.04%
2020/07/16	2	82.50	0	0.00	82.50	2	2,864	0.07%
2020/07/15	8	84.19	1	82.50	82.50	7	2,901	0.24%
2020/07/14	1	86.80	2	85.40	84.80	-1	2,912	-0.03%
2020/07/13	0	0.00	6	86.57	85.40	-6	2,912	-0.21%
2020/07/10	8	85.56	1	84.80	84.40	7	2,898	0.24%
2020/07/09	4	86.00	3	85.73	87.50	1	2,857	0.03%
2020/07/07	1	82.10	0	0.00	81.30	1	2,822	0.04%
2020/07/06	1	82.20	0	0.00	82.30	1	2,903	0.03%
2020/07/02	1	83.90	0	0.00	83.60	1	2,925	0.03%
2020/07/01	0	0.00	2	83.50	83.40	-2	2,920	-0.07%
2020/06/30	2	83.70	0	0.00	83.70	2	2,935	0.07%
2020/06/29	5	84.14	0	0.00	83.20	5	2,962	0.17%
2020/06/24	6	88.10	4	86.63	85.10	2	2,946	0.07%
2020/06/23	0	0.00	1	89.50	89.50	-1	2,823	-0.04%
2020/06/22	1	81.40	0	0.00	81.40	1	2,821	0.04%
2020/06/19	1	82.20	2	81.85	81.50	-1	2,810	-0.04%
2020/06/18	2	85.15	0	0.00	83.00	2	2,818	0.07%
2020/06/17	0	0.00	4	83.70	84.10	-4	2,787	-0.14%
2020/06/16	0	0.00	1	82.60	83.00	-1	2,815	-0.04%
2020/06/15	0	0.00	22	81.58	81.60	-22	2,819	-0.78%
2020/06/12	2	76.30	0	0.00	78.40	2	2,875	0.07%
2020/06/11	21	80.19	0	0.00	79.00	21	2,899	0.72%
2020/06/09	0	0.00	31	82.89	83.10	-31	2,949	-1.05%
2020/06/08	0	0.00	3	81.73	81.60	-3	2,983	-0.10%
2020/06/04	30	81.00	7	81.14	82.50	23	2,990	0.77%
2020/06/03	0	0.00	2	81.20	80.30	-2	3,022	-0.07%
2020/06/02	0	0.00	1	79.70	79.50	-1	3,002	-0.03%
2020/06/01	1	78.60	0	0.00	79.00	1	3,014	0.03%
2020/05/29	2	77.90	0	0.00	77.80	2	3,048	0.07%
2020/05/28	1	78.70	0	0.00	78.10	1	3,098	0.03%
2020/05/27	1	79.70	0	0.00	79.70	1	3,096	0.03%
2020/05/26	4	82.00	7	80.81	80.10	-3	3,083	-0.10%
2020/05/25	4	78.70	4	78.80	78.80	0	2,987	0.00%
2020/05/22	4	78.08	2	80.10	77.80	2	2,962	0.07%
2020/05/21	0	0.00	4	78.90	79.10	-4	2,908	-0.14%
2020/05/20	0	0.00	3	77.47	78.00	-3	2,908	-0.10%
2020/05/19	6	77.55	0	0.00	77.30	6	2,900	0.21%
2020/05/18	3	77.67	3	75.60	77.50	0	2,885	0.00%
2020/05/15	0	0.00	3	75.93	75.00	-3	2,864	-0.10%
2020/05/14	4	77.15	0	0.00	75.10	4	2,869	0.14%
2020/05/12	2	77.55	2	78.35	77.30	0	2,854	0.00%
2020/05/11	4	77.45	14	78.69	78.20	-10	2,866	-0.35%
2020/05/08	17	78.94	0	0.00	77.40	17	2,874	0.59%
2020/05/07	2	82.25	1	81.20	81.20	1	2,834	0.04%
2020/05/06	1	81.00	11	81.44	81.40	-10	2,806	-0.36%
2020/05/05	0	0.00	11	76.85	78.10	-11	2,672	-0.41%
2020/05/04	12	74.03	0	0.00	74.50	12	2,633	0.46%
2020/04/30	1	75.00	2	76.25	74.90	-1	2,640	-0.04%
2020/04/29	11	73.33	1	72.70	72.80	10	2,596	0.39%
2020/04/28	0	0.00	2	72.35	72.00	-2	2,618	-0.08%
2020/04/27	1	70.70	1	71.70	71.20	0	2,656	0.00%
2020/04/24	0	0.00	1	70.00	70.00	-1	2,647	-0.04%
2020/04/23	0	0.00	1	70.60	70.80	-1	2,670	-0.04%
2020/04/21	1	67.40	0	0.00	67.30	1	2,693	0.04%
2020/04/20	0	0.00	1	72.60	71.40	-1	2,725	-0.04%
2020/04/17	2	71.25	1	72.70	70.30	1	2,932	0.03%
2020/04/15	2	70.25	2	70.20	70.30	0	2,951	0.00%
2020/04/14	1	69.60	0	0.00	69.70	1	2,954	0.03%
2020/04/13	2	69.10	0	0.00	68.30	2	2,981	0.07%
2020/04/10	0	0.00	1	68.40	68.70	-1	2,951	-0.03%
2020/04/09	1	67.00	6	69.22	69.10	-5	3,002	-0.17%
2020/04/08	0	0.00	4	63.53	64.10	-4	2,955	-0.14%
2020/04/07	0	0.00	2	63.65	63.80	-2	3,115	-0.06%
2020/04/06	0	0.00	2	62.00	62.30	-2	3,142	-0.06%
2020/04/01	3	60.63	0	0.00	60.90	3	3,158	0.09%
2020/03/31	1	61.80	25	60.20	60.20	-24	3,164	-0.76%
2020/03/27	3	57.00	0	0.00	57.50	3	3,239	0.09%
2020/03/26	13	54.16	1	53.00	53.40	12	3,183	0.38%
2020/03/25	0	0.00	2	52.90	52.90	-2	3,148	-0.06%
2020/03/24	1	48.45	2	47.43	48.10	-1	3,151	-0.03%
2020/03/23	4	44.55	0	0.00	44.55	4	3,155	0.13%
2020/03/20	17	49.69	1	50.50	49.50	16	3,134	0.51%
2020/03/18	4	54.58	0	0.00	53.00	4	3,112	0.13%
2020/03/17	3	58.80	1	59.40	58.80	2	3,033	0.07%
2020/03/16	4	67.33	0	0.00	65.30	4	3,006	0.13%
2020/03/13	1	72.50	0	0.00	72.50	1	2,948	0.03%
2020/03/12	0	0.00	2	84.60	79.90	-2	2,936	-0.07%
2020/03/11	3	89.60	0	0.00	88.70	3	2,899	0.10%
2020/03/09	0	0.00	2	97.35	94.70	-2	2,888	-0.07%
2020/03/06	0	0.00	2	96.10	95.70	-2	2,851	-0.07%
2020/03/05	0	0.00	1	96.30	95.30	-1	2,917	-0.03%
2020/03/04	1	95.20	1	95.20	94.40	0	3,053	0.00%
2020/03/03	0	0.00	1	94.30	94.60	-1	3,094	-0.03%
2020/02/27	1	87.30	4	89.30	87.00	-3	3,119	-0.10%
2020/02/24	0	0.00	2	92.00	91.50	-2	3,275	-0.06%
2020/02/21	1	93.30	0	0.00	93.20	1	3,371	0.03%
2020/02/20	0	0.00	2	93.15	93.00	-2	3,429	-0.06%
2020/02/19	0	0.00	2	93.80	93.60	-2	3,438	-0.06%
2020/02/17	3	94.70	0	0.00	93.00	3	3,525	0.09%
2020/02/14	0	0.00	1	92.50	92.80	-1	3,581	-0.03%
2020/02/12	0	0.00	1	92.50	92.70	-1	3,676	-0.03%
2020/02/11	1	92.60	2	91.75	91.40	-1	3,771	-0.03%
2020/02/10	3	89.80	0	0.00	89.80	3	3,787	0.08%
2020/02/07	3	89.10	2	89.85	88.70	1	3,856	0.03%
2020/02/06	1	91.20	5	90.70	90.20	-4	3,854	-0.10%
2020/02/05	11	91.35	4	90.93	90.80	7	3,968	0.18%
2020/02/04	3	89.97	1	90.70	90.10	2	3,969	0.05%
2020/02/03	1	87.60	0	0.00	88.00	1	3,941	0.03%
2020/01/31	3	92.20	3	91.70	91.50	0	3,920	0.00%
2020/01/30	1	94.40	10	98.10	93.60	-9	3,935	-0.23%
2020/01/20	3	104.17	0	0.00	104.00	3	3,952	0.08%
2020/01/17	1	107.00	0	0.00	105.00	1	3,934	0.03%
2020/01/16	2	105.50	0	0.00	105.00	2	3,896	0.05%
2020/01/15	4.2	106.36	1	105.50	105.50	3.2	3,873	0.08%
2020/01/14	8	107.75	1	107.00	107.00	7	3,844	0.18%
2020/01/13	15	115.87	0	0.00	109.00	15	3,798	0.39%
2020/01/09	0	0.00	1	111.00	112.50	-1	3,525	-0.03%
2020/01/07	2	111.00	1	110.00	108.00	1	3,530	0.03%
2020/01/06	0.2	113.50	0	0.00	113.50	0.2	3,479	0.01%
2020/01/03	1	119.50	2	115.50	116.50	-1	3,450	-0.03%
2019/12/31	2	117.25	11	116.36	115.00	-9	3,371	-0.27%
2019/12/30	0	0.00	6	114.00	115.00	-6	3,205	-0.19%
2019/12/27	0	0.00	1	113.50	110.50	-1	3,201	-0.03%
2019/12/24	1	112.00	1	111.00	111.00	0	3,346	0.00%
2019/12/23	0	0.00	6	110.92	113.00	-6	3,320	-0.18%
2019/12/20	0	0.00	2	106.00	106.50	-2	3,228	-0.06%
2019/12/19	2	105.00	0	0.00	104.50	2	3,221	0.06%
2019/12/13	1	108.50	0	0.00	108.00	1	3,217	0.03%
2019/12/12	3	108.50	0	0.00	107.50	3	3,211	0.09%
2019/12/11	4	109.50	3	109.33	109.00	1	3,208	0.03%
2019/12/10	0	0.00	1	111.50	111.50	-1	3,182	-0.03%
2019/12/09	1	113.50	2	113.00	113.00	-1	3,261	-0.03%
2019/12/06	0	0.00	3	111.67	111.50	-3	3,252	-0.09%
2019/12/04	0	0.00	4	107.00	109.00	-4	3,245	-0.12%
2019/12/03	3	109.33	1	109.00	108.00	2	3,270	0.06%
2019/12/02	3	108.17	0	0.00	109.50	3	3,336	0.09%
2019/11/29	5	112.50	0	0.00	111.50	5	3,315	0.15%
2019/11/28	1	114.50	1	114.00	114.00	0	3,322	0.00%
2019/11/27	5	116.50	1	117.00	115.50	4	3,319	0.12%
2019/11/26	0	0.00	3	113.33	115.00	-3	3,305	-0.09%
2019/11/25	3	110.33	0	0.00	109.00	3	3,207	0.09%
2019/11/21	1	108.00	0	0.00	110.00	1	3,133	0.03%
2019/11/19	1	112.50	0	0.00	110.00	1	3,194	0.03%
2019/11/15	0	0.00	4.1	108.00	108.50	-4.1	3,213	-0.13%
2019/11/14	5.1	102.22	2	103.25	102.50	3.1	3,154	0.10%
2019/11/12	0	0.00	1.1	109.05	109.50	-1.1	3,157	-0.03%
2019/11/11	0	0.00	2	108.00	105.50	-2	3,147	-0.06%
2019/11/07	0	0.00	1	106.50	106.00	-1	3,154	-0.03%
2019/11/06	4	106.38	1	106.50	106.50	3	3,147	0.10%
2019/11/05	0	0.00	3.1	105.71	107.00	-3.1	3,100	-0.10%
2019/11/04	0	0.00	11.1	101.96	102.50	-11.1	3,060	-0.36%
2019/11/01	0	0.00	8.2	100.58	101.50	-8.2	3,113	-0.26%
2019/10/30	4	100.00	2	99.75	99.00	2	3,173	0.06%
2019/10/28	0	0.00	2	96.40	96.60	-2	3,349	-0.06%
2019/10/23	0	0.00	4	94.20	95.20	-4	3,337	-0.12%
2019/10/22	2	91.50	0	0.00	91.10	2	3,340	0.06%
2019/10/21	1	91.30	0	0.00	91.10	1	3,361	0.03%
2019/10/17	1	89.30	1	91.10	92.50	0	3,472	0.00%
2019/10/16	3	90.63	0	0.00	90.10	3	3,566	0.08%
2019/10/15	5	91.02	1	91.00	91.00	4	3,637	0.11%
2019/10/14	0	0.00	1	92.80	92.60	-1	3,794	-0.03%
2019/10/09	0	0.00	2	94.10	91.70	-2	3,964	-0.05%
2019/10/03	1	97.60	2	96.50	96.00	-1	4,147	-0.02%
2019/09/27	1	99.40	0	0.00	99.10	1	4,321	0.02%
2019/09/26	0	0.00	2	102.75	102.00	-2	4,443	-0.05%
2019/09/25	0	0.00	5	97.86	99.10	-5	4,626	-0.11%
2019/09/23	0	0.00	1	95.90	96.40	-1	4,675	-0.02%
2019/09/20	1	95.10	0	0.00	95.20	1	4,734	0.02%
2019/09/18	1	95.90	0	0.00	95.70	1	4,887	0.02%
2019/09/17	2	96.40	0	0.00	96.30	2	4,952	0.04%
2019/09/16	5	95.00	0	0.00	95.10	5	5,076	0.10%
2019/09/12	1	94.80	0	0.00	94.80	1	5,214	0.02%
2019/09/11	1	94.60	0	0.00	95.20	1	5,336	0.02%
2019/09/09	2	98.80	0	0.00	99.50	2	5,725	0.03%
2019/09/05	1	99.60	0	0.00	99.40	1	5,986	0.02%
2019/09/04	2	103.25	9	102.94	102.00	-7	5,991	-0.12%
2019/09/02	12	100.92	0	0.00	100.00	12	6,010	0.20%
2019/08/30	1	99.50	0	0.00	98.90	1	6,027	0.02%
2019/08/29	1	100.00	3	100.43	98.80	-2	6,064	-0.03%
2019/08/27	1	97.00	1	96.20	96.20	0	6,103	0.00%
2019/08/26	1	98.00	1	96.10	96.10	0	6,136	0.00%
2019/08/23	1	99.10	5	98.98	98.10	-4	6,163	-0.06%
2019/08/22	0	0.00	2	98.25	97.00	-2	6,147	-0.03%
2019/08/21	4	98.28	0	0.00	97.70	4	6,203	0.06%
2019/08/20	3	98.90	5	99.02	99.10	-2	6,208	-0.03%
2019/08/19	2	94.40	3	94.07	95.30	-1	6,310	-0.02%
2019/08/16	11	91.77	0	0.00	91.50	11	6,389	0.17%
2019/08/15	5	92.86	7	94.17	92.50	-2	6,509	-0.03%
2019/08/14	2	98.35	2	98.20	96.40	0	6,532	0.00%
2019/08/13	3.1	98.41	4	98.43	98.00	-0.9	6,534	-0.01%
2019/08/08	3	94.73	0	0.00	94.40	3	6,801	0.04%
2019/08/06	3	91.50	13	94.28	94.50	-10	6,981	-0.14%
2019/08/05	13	93.40	1	91.80	91.80	12	6,942	0.17%
2019/08/02	2	98.60	11	98.75	98.40	-9	6,904	-0.13%
2019/08/01	5	100.20	4	99.75	99.00	1	6,905	0.01%
2019/07/31	20	99.53	12	99.95	98.80	8	6,888	0.12%
2019/07/30	2	109.50	12	118.17	108.50	-10	6,670	-0.15%
2019/07/26	1	121.00	3	121.50	121.50	-2	6,751	-0.03%
2019/07/25	7.2	120.57	1	120.00	120.00	6.2	6,772	0.09%
2019/07/24	2	123.50	2	123.50	123.00	0	6,857	0.00%
2019/07/23	5	121.00	0	0.00	121.00	5	6,929	0.07%
2019/07/22	1	121.00	1	121.50	121.50	0	7,018	0.00%
2019/07/19	3	120.83	2	120.75	120.50	1	7,121	0.01%
2019/07/18	0.1	122.50	0	0.00	122.50	0.1	7,141	0.00%
2019/07/17	1	125.50	3	124.33	124.00	-2	7,199	-0.03%
2019/07/16	2	125.25	7.1	124.14	124.00	-5.1	7,198	-0.07%
2019/07/15	1	120.00	3.2	119.99	122.00	-2.2	7,043	-0.03%
2019/07/12	0	0.00	3	117.83	117.00	-3	6,933	-0.04%
2019/07/11	2.1	115.47	5	114.80	114.50	-2.9	6,962	-0.04%
2019/07/10	1	116.00	3	117.17	117.00	-2	7,052	-0.03%
2019/07/09	2	114.50	4	116.13	115.00	-2	7,262	-0.03%
2019/07/08	8	116.69	0	0.00	115.00	8	7,385	0.11%
2019/07/05	3	118.00	2	118.50	120.00	1	7,655	0.01%
2019/07/04	3	118.33	0	0.00	117.00	3	7,735	0.04%
2019/07/03	12	118.71	3	118.00	118.00	9	7,830	0.11%
2019/07/02	1	117.00	11.2	117.51	117.00	-10.2	7,847	-0.13%
2019/07/01	1	112.00	0	0.00	112.00	1	7,776	0.01%
2019/06/28	1	112.00	0	0.00	111.50	1	7,896	0.01%
2019/06/27	6	111.92	3	112.50	113.00	3	7,985	0.04%
2019/06/26	2	111.00	5	112.00	111.00	-3	8,050	-0.04%
2019/06/25	6.1	113.46	0	0.00	112.00	6.1	8,132	0.08%
2019/06/24	2.2	115.77	2	114.50	113.50	0.2	8,241	0.00%
2019/06/21	0.2	116.00	1	117.00	116.00	-0.8	8,307	-0.01%
2019/06/20	0	0.00	5	114.50	117.00	-5	8,286	-0.06%
2019/06/19	4	114.00	2	113.50	113.00	2	8,261	0.02%
2019/06/18	5	111.60	3	112.17	110.50	2	8,390	0.02%
2019/06/17	7	111.29	11	111.50	112.50	-4	8,383	-0.05%
2019/06/14	2	105.75	7	105.64	107.00	-5	8,255	-0.06%
2019/06/13	5	104.60	6	104.17	102.50	-1	8,148	-0.01%
2019/06/12	2	102.00	5	101.60	104.00	-3	8,351	-0.04%
2019/06/11	5	102.50	2	101.75	101.00	3	8,488	0.04%
2019/06/10	2	100.80	1.1	102.27	103.00	0.9	8,928	0.01%
2019/06/06	5	99.60	7	97.53	98.80	-2	9,213	-0.02%
2019/06/05	4.1	100.28	1	99.50	98.50	3.1	9,261	0.03%
2019/06/04	2	101.75	1	102.50	101.00	1	9,309	0.01%
2019/06/03	8	103.88	8	103.00	100.50	0	9,497	0.00%
2019/05/31	9	104.28	8	104.13	103.50	1	9,559	0.01%
2019/05/30	7	104.79	4	104.88	104.00	3	9,631	0.03%
2019/05/29	2	107.00	2	105.25	105.00	0	9,784	0.00%
2019/05/28	2	106.75	3	106.67	108.50	-1	9,943	-0.01%
2019/05/27	4	103.75	3	102.50	104.00	1	9,925	0.01%
2019/05/24	4	105.38	7	108.21	104.50	-3	10,059	-0.03%
2019/05/23	5	101.60	26	103.62	105.00	-21	9,946	-0.21%
2019/05/22	5	103.30	7	102.86	101.50	-2	9,930	-0.02%
2019/05/21	2	97.80	1.2	100.00	100.00	0.8	9,909	0.01%
2019/05/20	2	98.90	2	98.50	97.80	0	10,089	0.00%
2019/05/17	4	99.93	6	99.85	99.80	-2	10,302	-0.02%
2019/05/16	7	103.07	2	101.50	100.00	5	10,309	0.05%
2019/05/15	5	95.54	14.1	100.48	102.00	-9.1	10,145	-0.09%
2019/05/14	2	88.85	2	90.95	93.00	0	10,134	0.00%
2019/05/13	0	0.00	1	92.10	91.50	-1	10,344	-0.01%
2019/05/10	4	91.25	4.2	92.38	91.50	-0.2	10,486	0.00%
2019/05/09	3	93.87	5	95.10	92.70	-2	10,509	-0.02%
2019/05/08	3	99.20	3	98.00	97.80	0	10,650	0.00%
2019/05/07	5	99.20	4	98.63	98.80	1	10,661	0.01%
2019/05/06	6	97.95	6	97.90	96.60	0	10,796	0.00%
2019/05/03	3	95.50	7	97.54	98.70	-4	10,910	-0.04%
2019/05/02	5	93.18	2	94.80	94.80	3	10,931	0.03%
2019/04/30	1	94.00	4	93.95	94.00	-3	10,897	-0.03%
2019/04/29	5	90.44	3	92.20	89.80	2	10,771	0.02%
2019/04/26	3	96.60	2.2	98.96	95.00	0.8	10,651	0.01%
2019/04/25	24	98.89	4.3	100.20	98.00	19.7	10,556	0.19%
2019/04/24	6	105.33	0	0.00	104.00	6	10,417	0.06%
2019/04/23	13	109.23	17	110.29	110.00	-4	10,323	-0.04%
2019/04/22	0	0.00	2	105.25	105.50	-2	10,162	-0.02%
2019/04/19	2	102.25	0	0.00	101.50	2	10,128	0.02%
2019/04/18	2	104.75	1	104.00	104.00	1	10,111	0.01%
2019/04/17	8	107.94	6	106.92	106.50	2	10,075	0.02%
2019/04/16	1	105.50	0	0.00	105.50	1	10,023	0.01%
2019/04/15	5	109.50	4	110.00	105.50	1	9,913	0.01%
2019/04/12	17	112.97	11	113.59	112.50	6	9,713	0.06%
2019/04/11	8	110.31	15	112.43	110.50	-7	9,613	-0.07%
2019/04/10	7	114.21	2	116.25	117.00	5	9,301	0.05%
2019/04/09	1	113.50	3	113.50	113.00	-2	9,170	-0.02%
2019/04/08	6	115.67	5	118.10	113.00	1	9,023	0.01%
2019/04/03	15	119.97	16	120.47	120.00	-1	8,840	-0.01%
2019/04/02	17	117.18	10	115.25	115.50	7	8,605	0.08%
2019/04/01	13	122.85	6	120.67	117.50	7	8,423	0.08%
2019/03/29	12	124.50	9	122.17	121.50	3	8,290	0.04%
2019/03/28	8	124.63	12	124.71	125.00	-4	8,214	-0.05%
2019/03/27	21	127.64	5	127.60	125.00	16	8,173	0.20%
2019/03/26	5	133.30	3	131.00	131.00	2	8,153	0.02%
2019/03/25	7	132.79	5	135.30	135.50	2	8,054	0.02%
2019/03/22	2	133.00	1	134.50	134.50	1	7,981	0.01%
2019/03/21	5	132.80	1	135.00	135.00	4	7,915	0.05%
2019/03/20	7	130.21	8	129.88	131.00	-1	7,718	-0.01%
2019/03/19	4	127.38	11	127.55	126.00	-7	7,683	-0.09%
2019/03/18	10	124.50	3	124.50	124.50	7	7,562	0.09%
2019/03/15	7	125.43	7	124.29	125.00	0	7,641	0.00%
2019/03/14	14	124.36	11	123.41	127.00	3	7,503	0.04%
2019/03/13	12	121.67	12	125.54	123.00	0	7,558	0.00%
2019/03/12	3	116.67	3	115.67	118.50	0	7,103	0.00%
2019/03/11	7	109.36	5.1	108.53	108.00	1.9	6,854	0.03%
2019/03/08	10	107.05	7	108.21	111.50	3	6,836	0.04%
2019/03/07	4	108.00	9	108.22	108.00	-5	6,888	-0.07%
2019/03/06	5	107.50	9.1	110.33	111.00	-4.1	6,788	-0.06%
2019/03/05	5	104.50	5	105.50	105.50	0	6,726	0.00%
2019/03/04	2.2	105.59	2	103.75	103.50	0.2	6,741	0.00%
2019/02/27	1	104.00	3.2	104.28	106.00	-2.2	6,653	-0.03%
2019/02/26	11	98.25	8	97.38	96.50	3	6,614	0.05%
2019/02/25	6.2	97.83	5	96.40	96.20	1.2	6,869	0.02%
2019/02/22	1	105.00	7	105.14	106.00	-6	6,893	-0.09%
2019/02/21	9	108.22	1	106.50	106.50	8	6,847	0.12%
2019/02/20	2	110.75	9	109.72	111.00	-7	6,946	-0.10%
2019/02/19	12	108.83	8	108.94	109.00	4	6,887	0.06%
2019/02/18	10	100.60	12	104.48	107.00	-2	6,640	-0.03%
2019/02/15	1	98.00	6	96.80	97.30	-5	6,388	-0.08%
2019/02/14	2	99.20	0	0.00	97.40	2	6,291	0.03%
2019/02/13	6	99.17	25	98.64	99.10	-19	6,187	-0.31%
2019/02/12	5	93.86	7	95.34	95.80	-2	6,032	-0.03%
2019/02/11	0	0.00	15	90.49	91.00	-15	5,808	-0.26%
2019/01/30	12	83.40	12	83.17	82.80	0	5,644	0.00%
2019/01/29	4	82.70	2	82.85	83.80	2	5,605	0.04%
2019/01/25	1	80.50	0	0.00	80.80	1	5,397	0.02%
2019/01/24	2	78.45	3	78.73	79.90	-1	5,292	-0.02%
2019/01/23	6	75.63	4	75.38	76.20	2	5,181	0.04%
2019/01/22	1	72.20	1	73.60	72.20	0	5,161	0.00%
2019/01/21	1	72.80	1	73.20	72.70	0	5,279	0.00%
2019/01/18	1	73.00	0.3	73.50	72.50	0.7	5,389	0.01%
2019/01/16	2	72.00	1	73.20	72.00	1	5,672	0.02%
2019/01/15	0	0.00	2.2	73.16	73.10	-2.2	5,906	-0.04%
2019/01/11	2.4	72.98	6	72.10	72.20	-3.6	6,089	-0.06%
2019/01/10	0	0.00	0.1	76.80	76.30	-0.1	6,209	0.00%
2019/01/09	2	76.10	0	0.00	76.00	2	6,455	0.03%
2019/01/08	12	78.11	11	77.32	77.50	1	6,583	0.02%
2019/01/07	0	0.00	5	76.40	76.20	-5	6,834	-0.07%
2019/01/04	6.2	77.69	1	76.10	75.70	5.2	6,930	0.08%
2019/01/03	2	77.30	2	77.20	77.20	0	7,041	0.00%
2019/01/02	1	77.90	0	0.00	77.30	1	7,151	0.01%
2018/12/28	0	0.00	1	73.90	74.10	-1	7,466	-0.01%
2018/12/27	0	0.00	1	73.50	72.80	-1	7,653	-0.01%
2018/12/26	1	71.60	0.3	71.60	71.60	0.7	7,653	0.01%
2018/12/25	1	73.60	1.2	73.15	73.10	-0.2	7,647	0.00%
2018/12/24	0	0.00	6	74.13	74.20	-6	7,653	-0.08%
2018/12/22	5	73.20	0	0.00	72.50	5	7,636	0.07%
2018/12/21	3	72.97	7	72.86	73.50	-4	7,630	-0.05%
2018/12/20	6	71.52	3	71.40	73.40	3	7,589	0.04%
2018/12/19	4	72.98	4	71.65	71.30	0	7,486	0.00%
2018/12/18	0	0.00	1	79.00	79.00	-1	7,334	-0.01%
2018/12/17	0	0.00	10	80.80	80.90	-10	7,298	-0.14%
2018/12/14	1.2	80.92	0	0.00	79.20	1.2	7,283	0.02%
2018/12/13	0	0.00	1	80.70	80.70	-1	7,234	-0.01%
2018/12/12	0	0.00	0.2	82.00	81.60	-0.2	7,186	0.00%
2018/12/11	7	81.19	0	0.00	80.00	7	7,080	0.10%
2018/12/10	3	80.93	8	77.96	79.20	-5	7,022	-0.07%
2018/12/07	9	78.93	9	75.90	80.20	0	6,862	0.00%
2018/12/06	1.5	78.47	6	76.00	74.10	-4.5	6,722	-0.07%
2018/12/05	0	0.00	1	77.70	77.70	-1	6,497	-0.02%
2018/12/04	1	79.30	0	0.00	77.10	1	6,469	0.02%
2018/12/03	1	78.70	1	79.50	78.80	0	6,434	0.00%
2018/11/30	2	79.05	1	80.00	78.00	1	6,371	0.02%
2018/11/29	1	77.20	24	77.73	77.90	-23	6,209	-0.37%
2018/11/28	3	77.03	1	76.50	76.10	2	6,073	0.03%
2018/11/27	0	0.00	5	77.88	78.20	-5	5,967	-0.08%
2018/11/26	2	76.00	3	74.93	76.40	-1	5,845	-0.02%
2018/11/23	2	75.05	17	75.11	75.60	-15	5,714	-0.26%
2018/11/22	3	74.73	17	75.25	73.80	-14	5,505	-0.25%
2018/11/21	3	69.47	9	70.27	70.50	-6	5,205	-0.12%
2018/11/20	14	64.41	3	64.73	64.10	11	4,983	0.22%
2018/11/19	8	64.69	4	63.75	64.60	4	4,935	0.08%
2018/11/16	2	60.35	12	59.96	62.30	-10	4,731	-0.21%
2018/11/15	16	56.76	0	0.00	56.70	16	4,649	0.34%
2018/11/14	1.5	57.84	2	57.80	57.20	-0.5	4,642	-0.01%
2018/11/13	2	56.30	0	0.00	57.30	2	4,631	0.04%
2018/11/09	12	59.33	1	58.80	59.40	11	4,649	0.24%
2018/11/08	6	60.90	5	60.20	59.00	1	4,641	0.02%
2018/11/06	6	59.82	1	59.20	59.20	5	4,648	0.11%
2018/11/05	1	58.60	3	58.50	58.60	-2	4,615	-0.04%
2018/11/02	11	61.24	11	60.10	60.10	0	4,580	0.00%
2018/11/01	7	60.41	1	61.30	60.80	6	4,565	0.13%
2018/10/31	0	0.00	2	58.85	59.70	-2	4,525	-0.04%
2018/10/30	3.2	59.47	0	0.00	59.00	3.2	4,504	0.07%
2018/10/29	4	57.38	9	57.43	58.70	-5	4,479	-0.11%
2018/10/26	2.3	61.78	14	61.50	60.30	-11.7	4,417	-0.26%
2018/10/25	22	63.20	3	63.17	63.30	19	4,334	0.44%
2018/10/24	15	65.59	49	64.78	63.00	-34	4,179	-0.81%
2018/10/23	32	68.12	15	67.85	65.90	17	4,012	0.42%
2018/10/22	15	67.18	34	67.37	66.20	-19	3,782	-0.50%
2018/10/19	1	64.50	3	66.57	67.60	-2	3,731	-0.05%
2018/10/18	0	0.00	1	68.00	66.00	-1	3,623	-0.03%
2018/10/17	14	65.32	16	67.30	67.20	-2	3,478	-0.06%
2018/10/16	3	64.13	8	64.38	63.40	-5	3,237	-0.15%
2018/10/15	9	65.04	2	64.85	65.90	7	3,152	0.22%
2018/10/12	1	63.00	2	63.80	63.80	-1	2,834	-0.04%
2018/10/11	5	57.10	3	57.80	58.00	2	2,746	0.07%
2018/10/09	13	60.58	14	60.82	61.00	-1	2,633	-0.04%
2018/10/08	7	61.13	20	61.57	62.50	-13	2,566	-0.51%
2018/10/05	1	58.10	3	56.03	58.30	-2	2,235	-0.09%
2018/10/04	0	0.00	6	52.35	53.00	-6	2,106	-0.28%
2018/10/03	5	51.78	1	52.50	51.90	4	2,178	0.18%
2018/10/02	1	53.10	2	53.70	52.80	-1	2,215	-0.05%
2018/10/01	0	0.00	3	52.10	53.20	-3	2,299	-0.13%
2018/09/27	1	52.90	10	52.26	52.10	-9	2,397	-0.38%
2018/09/26	2	52.20	1	52.10	52.10	1	2,480	0.04%
2018/09/25	3	52.57	0	0.00	52.80	3	2,515	0.12%
2018/09/21	5	51.42	0	0.00	51.40	5	2,522	0.20%
2018/09/20	5	51.00	5	52.70	51.00	0	2,527	0.00%
2018/09/19	1	50.90	16	50.80	50.70	-15	2,520	-0.60%
2018/09/18	4	50.98	3	51.80	50.60	1	2,541	0.04%
2018/09/17	1	53.10	7	52.97	53.00	-6	2,582	-0.23%
2018/09/14	4	54.13	1	54.20	54.50	3	2,606	0.12%
2018/09/13	3	52.63	2	51.70	52.10	1	2,646	0.04%
2018/09/12	2	51.70	0	0.00	51.70	2	2,674	0.07%
2018/09/07	3	55.63	3	57.70	55.00	0	2,856	0.00%
2018/09/06	11	62.09	0	0.00	61.00	11	2,910	0.38%
2018/09/05	0	0.00	1	61.80	61.10	-1	3,076	-0.03%
2018/09/04	4	62.03	0	0.00	61.80	4	3,243	0.12%
2018/09/03	4	61.55	0	0.00	61.60	4	3,298	0.12%
2018/08/31	3	63.50	0	0.00	62.40	3	3,463	0.09%
2018/08/30	1	62.50	0	0.00	62.50	1	3,675	0.03%
2018/08/29	1	62.50	3	62.70	63.00	-2	3,818	-0.05%
2018/08/28	2	63.50	0	0.00	62.30	2	4,051	0.05%
2018/08/27	1	61.00	0	0.00	61.30	1	4,378	0.02%
2018/08/24	1	60.50	2	60.30	60.40	-1	4,642	-0.02%
2018/08/23	0	0.00	2	61.90	61.70	-2	4,728	-0.04%
2018/08/21	1	63.60	2	63.60	63.30	-1	4,794	-0.02%
2018/08/20	1	63.10	0	0.00	63.00	1	4,813	0.02%
2018/08/17	17	66.40	0	0.00	63.50	17	4,855	0.35%
2018/08/16	2	62.05	0	0.00	63.50	2	4,894	0.04%
2018/08/15	0	0.00	19	62.37	62.40	-19	5,003	-0.38%
2018/08/14	0	0.00	1	63.20	65.00	-1	5,035	-0.02%
2018/08/13	8	63.85	4	64.00	63.10	4	5,122	0.08%
2018/08/10	0	0.00	1	69.20	68.50	-1	5,170	-0.02%
2018/08/09	3	69.40	1	68.50	69.00	2	5,233	0.04%
2018/08/08	7	70.94	0	0.00	69.70	7	5,338	0.13%
2018/08/06	14	72.57	6	72.92	72.60	8	5,481	0.15%
2018/08/03	2	71.15	0	0.00	71.80	2	5,493	0.04%
2018/08/02	1	70.50	0	0.00	69.00	1	5,629	0.02%
2018/08/01	0	0.00	1	68.70	69.10	-1	5,726	-0.02%
2018/07/31	1	67.60	0	0.00	67.20	1	5,789	0.02%
2018/07/27	1	68.50	2	69.25	68.50	-1	6,185	-0.02%
2018/07/26	1	71.00	0	0.00	69.10	1	6,384	0.02%
2018/07/25	6	69.35	0	0.00	69.00	6	6,470	0.09%
2018/07/24	10	69.90	2	68.50	69.90	8	6,670	0.12%
2018/07/23	1	67.00	1	67.00	67.10	0	6,880	0.00%
2018/07/20	15	69.89	1	73.00	69.20	14	7,331	0.19%
2018/07/19	0	0.00	1	69.90	69.00	-1	7,533	-0.01%
2018/07/18	0	0.00	6	71.07	69.60	-6	7,690	-0.08%
2018/07/17	0	0.00	1	71.30	71.30	-1	7,892	-0.01%
2018/07/16	4	75.13	2	74.90	74.70	2	8,350	0.02%
2018/07/13	2	72.15	12	71.82	72.10	-10	8,375	-0.12%
2018/07/12	1	69.50	1	70.90	70.90	0	8,422	0.00%
2018/07/11	4	69.28	1	68.30	68.00	3	8,458	0.04%
2018/07/10	0	0.00	2	66.95	67.30	-2	8,500	-0.02%
2018/07/09	6	67.02	1	63.60	67.80	5	8,641	0.06%
2018/07/06	0	0.00	1	66.00	62.80	-1	8,858	-0.01%
2018/07/05	14	65.26	0	0.00	65.10	14	8,967	0.16%
2018/07/04	3	69.10	0	0.00	67.50	3	9,071	0.03%
2018/07/03	0	0.00	2	73.40	73.50	-2	9,087	-0.02%
2018/07/02	1	78.80	2	77.90	77.90	-1	9,095	-0.01%
2018/06/29	1	76.50	0	0.00	76.80	1	9,088	0.01%
2018/06/28	2	76.65	0	0.00	76.80	2	9,137	0.02%
2018/06/26	0	0.00	1	82.50	78.20	-1	9,109	-0.01%
2018/06/25	5	82.58	1	81.70	81.80	4	9,075	0.04%
2018/06/22	2	84.45	1	86.00	83.30	1	9,151	0.01%
2018/06/21	1	84.80	2	83.60	85.00	-1	9,106	-0.01%
2018/06/20	3	83.27	2	83.80	82.90	1	9,071	0.01%
2018/06/19	1	84.70	0	0.00	83.30	1	9,004	0.01%
2018/06/15	7	84.27	3	84.23	83.50	4	8,952	0.04%
2018/06/14	9	88.12	4	88.85	87.30	5	8,842	0.06%
2018/06/13	4	88.28	4	90.30	88.20	0	8,725	0.00%
2018/06/12	4	88.50	2	89.25	87.30	2	8,543	0.02%
2018/06/11	0	0.00	1	86.00	86.00	-1	8,383	-0.01%
2018/06/08	3	85.00	2	85.45	84.90	1	8,330	0.01%
2018/06/07	11	91.85	7	91.00	89.10	4	8,154	0.05%
2018/06/06	10	87.96	5	87.72	88.80	5	7,921	0.06%
2018/06/05	6	89.38	5	90.04	88.90	1	7,773	0.01%
2018/06/04	3	90.83	4	89.58	87.10	-1	7,532	-0.01%
2018/06/01	2	82.45	4	84.40	86.30	-2	7,180	-0.03%
2018/05/31	1	76.90	20	72.38	78.50	-19	6,909	-0.27%
2018/05/30	0	0.00	11	72.05	72.00	-11	6,813	-0.16%
2018/05/29	17	72.18	0	0.00	72.00	17	6,763	0.25%
2018/05/28	0	0.00	1	74.00	73.90	-1	6,727	-0.01%
2018/05/25	22	74.25	1	75.50	74.00	21	6,697	0.31%
2018/05/24	3	77.67	15	77.21	77.00	-12	6,643	-0.18%
2018/05/23	2	77.10	5	73.70	77.60	-3	6,567	-0.05%
2018/05/22	6	74.08	3	73.90	73.40	3	6,431	0.05%
2018/05/21	22	73.38	5	75.30	73.40	17	6,376	0.27%
2018/05/18	19	77.01	25	74.24	74.80	-6	6,269	-0.10%
2018/05/17	30	78.53	1	78.20	77.80	29	6,178	0.47%
2018/05/16	2	81.15	45	79.99	77.30	-43	6,093	-0.71%
2018/05/15	12	79.72	0	0.00	79.10	12	5,974	0.20%
2018/05/14	18	77.54	1	81.20	81.20	17	5,886	0.29%
2018/05/11	16	79.65	2	79.30	78.60	14	5,761	0.24%
2018/05/10	1	79.20	6	82.07	81.90	-5	5,666	-0.09%
2018/05/09	6	76.90	0	0.00	77.00	6	5,455	0.11%
2018/05/08	0	0.00	11	82.87	80.90	-11	5,277	-0.21%
2018/05/07	1	81.40	6	82.13	82.80	-5	5,180	-0.10%
2018/05/04	23	80.42	3	82.30	80.30	20	5,026	0.40%
2018/05/03	0	0.00	5	88.18	86.10	-5	4,759	-0.11%
2018/04/30	3	90.17	1	90.00	89.20	2	4,420	0.05%
2018/04/27	4	90.38	9	90.21	88.80	-5	4,208	-0.12%
2018/04/26	12	91.97	11	90.67	91.00	1	3,949	0.03%
2018/04/25	4	87.00	13	87.39	88.90	-9	3,471	-0.26%
2018/04/24	10	85.17	20	83.70	80.90	-10	3,192	-0.31%
2018/04/23	29	84.00	32	84.88	83.00	-3	3,014	-0.10%
2018/04/20	25	81.62	51	82.52	81.80	-26	2,787	-0.93%
2018/04/19	0	0.00	9	74.12	78.60	-9	2,277	-0.40%
2018/04/18	1	68.30	5	70.40	71.50	-4	2,129	-0.19%
2018/04/17	27	67.94	7	69.53	67.30	20	2,016	0.99%
2018/04/16	2	71.70	40	71.18	71.50	-38	1,902	-2.00%
2018/04/13	20	69.68	1	71.50	70.50	19	1,770	1.07%
2018/04/12	17	69.00	24	70.01	70.00	-7	1,579	-0.44%
2018/04/11	2	62.00	27	63.59	65.70	-25	1,255	-1.99%
2018/04/10	5	62.60	5	60.38	59.80	0	1,088	0.00%
2018/04/09	3	57.43	0	0.00	60.90	3	926	0.32%
2018/04/03	2	55.40	2	56.20	55.40	0	816	0.00%
2018/04/02	0	0.00	4	54.83	54.60	-4	764	-0.52%
2018/03/31	2	55.40	4	54.88	55.20	-2	730	-0.27%
2018/03/29	1	53.70	6	53.30	53.30	-5	650	-0.77%
2018/03/28	0	0.00	2	53.15	53.00	-2	623	-0.32%
2018/03/27	4	54.43	1	52.90	53.50	3	598	0.50%
2018/03/26	1	52.50	4	53.10	53.70	-3	488	-0.61%
2018/03/23	1	48.70	0	0.00	48.90	1	449	0.22%
2018/03/22	0	0.00	1	49.20	47.20	-1	430	-0.23%
2018/03/21	1	48.95	0	0.00	48.90	1	420	0.24%
2018/03/15	2	47.20	0	0.00	47.10	2	392	0.51%
2018/03/12	2	43.80	1	44.10	44.10	1	369	0.27%
2018/03/09	0	0.00	4	43.60	43.60	-4	371	-1.08%
2018/03/08	0	0.00	2	44.00	43.90	-2	375	-0.53%
2018/03/05	1	42.30	0	0.00	43.20	1	372	0.27%
2018/03/02	0	0.00	1	42.15	42.10	-1	367	-0.27%
2018/02/27	2	42.70	0	0.00	42.70	2	378	0.53%
2018/02/22	1	43.00	0	0.00	42.65	1	406	0.25%
2018/02/08	3	44.20	0	0.00	44.10	3	469	0.64%
2018/02/07	2	45.90	0	0.00	44.70	2	483	0.41%
2018/02/02	0	0.00	7	49.00	49.00	-7	515	-1.36%
2018/02/01	1	49.15	0	0.00	49.15	1	544	0.18%
2018/01/31	0	0.00	1	48.80	48.80	-1	564	-0.18%
2018/01/30	1	49.25	0	0.00	49.35	1	571	0.17%
2018/01/25	0	0.00	2	50.20	50.00	-2	623	-0.32%
2018/01/15	0	0.00	1	50.40	50.30	-1	651	-0.15%
2018/01/11	2	50.00	1	49.25	49.20	1	646	0.15%
2018/01/05	6	50.00	8	50.10	50.00	-2	643	-0.31%
2018/01/04	3	50.30	0	0.00	50.50	3	653	0.46%