中釉 (1809)-日茂券商分點個股進出

台股 » 個股 » 中釉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中釉

(1809)

可現股當沖

股價
21.20
漲跌
▲1.55
漲幅
+7.89%
成交量
3,132張
產業
上市玻璃類股
157人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中釉 (1809)籌碼相關－日茂券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日茂券商分點個股進出
日茂券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	1	21.30	21.20	-1	1,452	-0.07%
2024/11/20	1	19.75	0	0.00	19.65	1	1,462	0.07%
2024/11/05	3	20.85	0	0.00	20.60	3	1,592	0.19%
2024/10/25	10	21.60	0	0.00	21.40	10	1,729	0.58%
2024/10/23	0	0.00	9	22.60	22.65	-9	1,681	-0.54%
2024/10/22	0	0.00	3	21.30	21.25	-3	1,625	-0.18%
2024/10/15	3	21.05	0	0.00	20.75	3	1,767	0.17%
2024/10/09	9	21.80	0	0.00	21.80	9	1,953	0.46%
2024/10/07	0	0.00	1	23.20	24.15	-1	2,107	-0.05%
2024/10/04	1	23.50	0	0.00	23.50	1	2,045	0.05%
2024/09/23	0	0.00	0.1	21.65	21.65	-0.1	2,371	0.00%
2024/08/20	0	0.00	10	21.30	21.35	-10	3,564	-0.28%
2024/08/14	10	21.00	0	0.00	20.80	10	4,356	0.23%
2024/08/07	0	0.00	1	22.00	22.00	-1	4,397	-0.02%
2024/08/02	10	23.75	0	0.00	23.30	10	4,511	0.22%
2024/08/01	0	0.00	10	24.60	24.65	-10	4,501	-0.22%
2024/07/29	11	24.30	0	0.00	23.90	11	4,569	0.24%
2024/07/16	0	0.00	5	26.95	26.95	-5	4,677	-0.11%
2024/07/05	1	26.40	0	0.00	26.50	1	4,338	0.02%
2024/07/04	5	25.95	10	25.70	26.45	-5	4,205	-0.12%
2024/07/03	0	0.00	1	24.65	24.65	-1	4,133	-0.02%
2024/07/02	11	24.80	0	0.00	24.70	11	4,154	0.26%
2024/07/01	0	0.00	1	24.90	25.15	-1	4,204	-0.02%
2024/06/26	1	25.60	0	0.00	25.20	1	3,974	0.03%
2024/06/25	0	0.00	1	23.75	23.95	-1	3,938	-0.03%
2024/06/24	1	24.90	0	0.00	23.85	1	3,985	0.03%
2024/06/04	1	26.55	1	25.35	25.35	0	4,898	0.00%
2024/05/24	2	29.38	1	28.50	28.50	1	4,699	0.02%
2024/05/23	1	27.70	13	27.78	29.35	-12	4,506	-0.27%
2024/05/22	6	25.92	4	27.29	26.70	2	4,367	0.05%
2024/05/21	0	0.00	1	24.10	25.45	-1	4,407	-0.02%
2024/05/15	1	23.15	0	0.00	23.15	1	5,216	0.02%
2024/05/02	0	0.00	10	26.25	25.90	-10	5,204	-0.19%
2024/04/19	0	0.00	1	22.50	22.85	-1	5,203	-0.02%
2024/04/18	1	23.75	0	0.00	23.75	1	5,165	0.02%
2024/04/12	10	25.35	0	0.00	25.10	10	5,039	0.20%
2024/04/10	10	26.35	0	0.00	26.30	10	4,956	0.20%
2024/04/03	10	27.40	10	26.60	26.30	0	4,864	0.00%
2024/03/28	0	0.00	4	27.65	27.45	-4	4,682	-0.09%
2024/03/27	0	0.00	6	27.55	27.10	-6	4,648	-0.13%
2024/03/26	10	26.55	10	27.10	26.95	0	4,597	0.00%
2024/03/22	10	26.60	10	27.80	26.55	0	4,429	0.00%
2024/03/21	0	0.00	2	25.40	26.15	-2	4,311	-0.05%
2024/03/18	10	27.00	0	0.00	26.75	10	4,187	0.24%
2024/03/07	0	0.00	10	35.70	34.00	-10	3,680	-0.27%
2024/03/05	0	0.00	2	34.40	34.25	-2	3,643	-0.05%
2024/03/01	0	0.00	2	31.65	31.75	-2	3,557	-0.06%
2024/02/29	0	0.00	3	30.75	30.75	-3	3,551	-0.08%
2024/02/26	2	30.00	41	29.98	31.05	-39	3,512	-1.11%
2024/02/23	0	0.00	0.8	28.25	28.25	-0.8	3,374	-0.02%
2024/02/22	5	25.14	1	26.45	25.70	4	3,152	0.13%
2024/02/21	0	0.00	6.1	23.85	24.05	-6.1	2,771	-0.22%
2024/02/20	12	21.81	9	22.10	21.90	3	2,539	0.12%
2024/02/16	5	19.05	15	19.31	19.50	-10	1,946	-0.51%
2024/01/24	0	0.00	30	17.57	17.50	-30	1,630	-1.84%
2024/01/22	0	0.00	10	16.20	16.20	-10	1,428	-0.70%
2024/01/19	0	0.00	3	16.45	16.35	-3	1,383	-0.22%
2024/01/17	0	0.00	10	15.35	15.50	-10	1,328	-0.75%
2024/01/16	10	15.05	0	0.00	15.05	10	1,290	0.78%
2024/01/03	3	15.35	0	0.00	15.40	3	1,315	0.23%
2023/12/22	10	15.80	0	0.00	15.80	10	1,356	0.74%
2023/12/15	1	16.40	4	16.43	16.45	-3	1,699	-0.18%
2023/12/14	10	15.90	0	0.00	16.00	10	1,797	0.56%
2023/12/13	1	16.15	18	16.15	16.15	-17	1,753	-0.97%
2023/12/05	0	0.00	5	15.55	15.70	-5	1,986	-0.25%
2023/12/04	0	0.00	15	15.90	15.80	-15	1,967	-0.76%
2023/11/27	10	15.25	0	0.00	15.15	10	1,822	0.55%
2023/11/24	2	15.70	10	15.55	15.65	-8	1,802	-0.44%
2023/11/06	2	15.50	0	0.00	15.25	2	1,587	0.13%
2023/11/01	0	0.00	10	13.85	13.95	-10	1,469	-0.68%
2023/10/31	2	13.90	0	0.00	13.90	2	1,480	0.14%
2023/10/18	2	14.00	0	0.00	14.00	2	1,742	0.11%
2023/10/13	0	0.00	18	14.45	14.40	-18	1,780	-1.01%
2023/10/05	0	0.00	2	14.85	14.80	-2	1,825	-0.11%
2023/10/02	0	0.00	17	15.19	15.15	-17	2,392	-0.71%
2023/09/26	10	15.15	0	0.00	15.10	10	2,623	0.38%
2023/09/25	10	15.35	0	0.00	15.30	10	2,615	0.38%
2023/09/21	10	16.20	11	16.00	15.70	-1	2,539	-0.04%
2023/09/19	30	15.73	22	15.77	15.75	8	2,239	0.36%
2023/09/18	12	15.00	0	0.00	14.85	12	2,056	0.58%
2023/09/14	3	15.00	6	15.06	15.10	-3	2,060	-0.15%
2023/09/13	17	15.35	3	15.27	15.35	14	2,043	0.69%
2023/09/11	1	15.30	0	0.00	14.85	1	1,911	0.05%
2023/08/24	1	14.05	1	14.00	14.05	0	2,002	0.00%
2023/08/18	0	0.00	1	14.15	13.90	-1	2,470	-0.04%
2023/08/17	1	14.10	0	0.00	14.00	1	2,492	0.04%
2023/08/14	2	14.10	0	0.00	13.90	2	2,616	0.08%
2023/08/11	2	14.65	0	0.00	14.55	2	2,605	0.08%
2023/08/04	0	0.00	5	15.20	15.25	-5	2,604	-0.19%
2023/08/02	10	15.55	4	16.10	15.55	6	2,616	0.23%
2023/08/01	4	15.59	3	15.48	15.45	1	2,563	0.04%
2023/07/31	9	15.79	11	15.66	15.80	-2	2,573	-0.08%
2023/07/27	2	15.05	2	15.00	15.25	0	2,546	0.00%
2023/07/19	2	14.85	0	0.00	14.75	2	3,039	0.07%
2023/07/13	11	15.20	1	15.15	15.15	10	3,422	0.29%
2023/07/11	11	15.79	1	15.55	15.45	10	3,646	0.27%
2023/07/10	0	0.00	16	16.67	16.60	-16	3,589	-0.45%
2023/07/07	2	16.50	0	0.00	16.35	2	3,436	0.06%
2023/07/06	0	0.00	23	15.82	15.80	-23	3,097	-0.74%
2023/07/05	4	15.44	1	15.45	15.35	3	2,958	0.10%
2023/07/03	10	14.60	10	14.65	14.70	0	2,849	0.00%
2023/06/27	1	14.65	0	0.00	14.55	1	2,837	0.04%
2023/06/26	8	14.90	1	14.95	14.90	7	2,834	0.25%
2023/06/21	1	15.05	0	0.00	15.10	1	2,833	0.04%
2023/06/20	13	15.06	2	15.05	15.05	11	2,830	0.39%
2023/06/16	0	0.00	2	15.23	15.15	-2	2,794	-0.07%
2023/06/12	4	14.84	1	14.80	14.80	3	2,758	0.11%
2023/06/09	3	15.22	0	0.00	15.15	3	2,718	0.11%
2023/06/06	10	15.45	0	0.00	15.45	10	2,709	0.37%
2023/06/05	0	0.00	10	15.90	15.75	-10	2,700	-0.37%
2023/05/30	0	0.00	3	15.15	15.20	-3	2,650	-0.11%
2023/05/29	10	15.35	0	0.00	15.35	10	2,622	0.38%
2023/05/26	5	15.50	0	0.00	15.35	5	2,601	0.19%
2023/05/24	5	16.41	14	16.07	16.00	-9	2,518	-0.36%
2023/05/23	0	0.00	5	14.93	15.20	-5	2,196	-0.23%
2023/05/19	10	14.45	0	0.00	14.30	10	2,064	0.48%
2023/05/12	0	0.00	10	14.75	14.35	-10	2,122	-0.47%
2023/05/11	0	0.00	10	14.75	14.40	-10	2,138	-0.47%
2023/05/03	0	0.00	10	15.50	15.40	-10	2,361	-0.42%
2023/05/02	17	15.71	3	15.55	15.30	14	2,334	0.60%
2023/04/28	16	16.08	222	16.10	16.10	-206	2,235	-9.21%	大賣/鉅額交易
2023/04/24	0	0.00	1	14.85	14.80	-1	2,082	-0.05%
2023/04/21	1	14.55	0	0.00	14.45	1	2,159	0.05%
2023/04/18	10	15.58	10	15.10	15.10	0	1,961	0.00%
2023/04/17	0	0.00	16	15.45	15.70	-16	1,708	-0.94%
2023/03/17	1	13.50	0	0.00	13.50	1	1,440	0.07%
2023/03/16	0	0.00	1	13.40	13.40	-1	1,441	-0.07%
2023/03/13	0	0.00	7	13.92	13.95	-7	1,458	-0.48%
2023/03/09	7	14.40	0	0.00	14.15	7	1,483	0.47%
2023/02/17	0	0.00	1	14.50	14.50	-1	1,723	-0.06%
2023/02/08	0	0.00	9	14.46	14.50	-9	1,647	-0.55%
2023/02/03	2	14.80	0	0.00	14.65	2	1,574	0.13%
2023/02/02	12	14.20	0	0.00	14.20	12	1,471	0.82%
2023/02/01	8	14.50	10	14.65	14.55	-2	1,425	-0.14%
2023/01/31	10	13.65	5	13.60	14.00	5	1,266	0.39%
2023/01/17	0	0.00	1	13.60	13.75	-1	1,148	-0.09%
2023/01/11	0	0.00	2	13.25	13.50	-2	922	-0.22%
2023/01/04	3	12.50	4	12.48	12.45	-1	817	-0.12%
2022/12/22	50	12.40	0	0.00	12.40	50	774	6.45%
2022/12/20	2	12.25	0	0.00	12.30	2	771	0.26%
2022/12/19	3	12.75	0	0.00	12.80	3	756	0.40%
2022/12/13	2	13.10	0	0.00	13.05	2	725	0.28%
2022/12/02	5	13.68	0	0.00	13.65	5	678	0.74%
2022/11/25	0	0.00	20	13.97	13.95	-20	573	-3.49%
2022/11/24	11	13.94	0	0.00	14.10	11	545	2.02%
2022/11/23	0	0.00	11	14.24	14.35	-11	482	-2.28%
2022/11/22	20	13.95	1	14.00	13.70	19	377	5.04%
2022/11/10	0	0.00	15	12.67	12.80	-15	287	-5.21%
2022/11/09	5	13.00	0	0.00	12.95	5	288	1.73%
2022/11/08	10	13.20	0	0.00	13.00	10	286	3.50%
2022/11/02	2	12.25	4	12.25	12.20	-2	276	-0.72%
2022/10/24	50	12.60	3	12.30	12.30	47	266	17.62%
2022/10/04	0	0.00	1	12.00	12.00	-1	263	-0.38%
2022/10/03	1	11.95	0	0.00	11.95	1	262	0.38%
2022/09/29	50	12.15	0	0.00	11.80	50	265	18.84%
2022/09/27	50	12.04	0	0.00	12.10	50	260	19.20%
2022/09/21	0	0.00	1.1	12.55	12.55	-1.1	266	-0.40%
2022/09/20	0	0.00	1	12.70	12.70	-1	268	-0.37%
2022/09/19	1	12.85	0	0.00	12.75	1	270	0.37%
2022/09/15	0	0.00	2	12.90	12.80	-2	273	-0.73%
2022/09/13	0	0.00	10	12.85	12.80	-10	277	-3.60%
2022/09/08	3	12.23	1	12.25	12.20	2	281	0.71%
2022/08/31	0	0.00	1	12.95	13.00	-1	294	-0.34%
2022/08/30	1	13.00	0	0.00	13.00	1	292	0.34%
2022/08/15	0	0.00	1	12.55	12.55	-1	263	-0.38%
2022/08/12	1	12.60	0	0.00	12.50	1	260	0.38%
2022/08/10	1	12.30	1	12.50	12.70	0	256	0.00%
2022/06/13	2	12.55	0	0.00	12.50	2	429	0.47%
2022/03/30	10	14.50	0	0.00	14.45	10	1,404	0.71%
2022/02/25	10	15.05	1	15.05	15.10	9	1,925	0.47%
2022/02/23	1	15.30	12	15.33	15.30	-11	1,809	-0.61%
2022/01/07	2	14.35	0	0.00	14.40	2	1,847	0.11%
2022/01/04	14	15.26	0	0.00	15.15	14	1,880	0.74%
2022/01/03	2	15.65	0	0.00	15.55	2	2,008	0.10%
2021/12/30	10	16.40	0	0.00	16.40	10	2,002	0.50%
2021/12/29	10	16.70	15	16.45	16.65	-5	1,968	-0.25%
2021/12/24	0	0.00	1	16.75	16.10	-1	1,898	-0.05%
2021/12/23	4	15.80	4	16.10	16.20	0	1,828	0.00%
2021/12/22	10	16.00	0	0.00	15.70	10	1,834	0.55%
2021/12/21	3	15.95	5	16.17	16.00	-2	1,827	-0.11%
2021/12/17	3	15.70	0	0.00	15.50	3	1,990	0.15%
2021/12/10	1	15.50	2	15.50	15.45	-1	2,064	-0.05%
2021/12/09	0	0.00	10	15.00	15.15	-10	2,011	-0.50%
2021/12/08	10	14.80	0	0.00	14.75	10	1,993	0.50%
2021/12/07	0	0.00	4	14.70	15.00	-4	1,995	-0.20%
2021/12/03	4	14.40	10	14.35	14.40	-6	2,039	-0.29%
2021/11/26	10	14.15	0	0.00	13.90	10	1,933	0.52%
2021/11/11	10	14.85	0	0.00	14.80	10	1,989	0.50%
2021/10/21	0	0.00	10	15.00	14.85	-10	1,987	-0.50%
2021/10/19	3	14.35	0	0.00	14.50	3	1,987	0.15%
2021/10/15	0	0.00	2	14.25	14.25	-2	2,034	-0.10%
2021/10/14	2	14.40	5	14.40	14.40	-3	2,003	-0.15%
2021/10/12	2	14.40	0	0.00	14.40	2	2,149	0.09%
2021/10/07	0	0.00	15	14.58	14.90	-15	2,162	-0.69%
2021/10/05	15	14.33	0	0.00	14.40	15	2,231	0.67%
2021/10/04	0	0.00	15	14.97	14.45	-15	2,323	-0.65%
2021/10/01	15	14.72	0	0.00	14.50	15	2,360	0.64%
2021/09/30	0	0.00	6	15.11	15.10	-6	2,572	-0.23%
2021/09/29	7	14.81	0	0.00	14.70	7	2,727	0.26%
2021/09/28	4	15.45	0	0.00	15.30	4	2,763	0.14%
2021/09/27	6	15.21	0	0.00	15.60	6	3,136	0.19%
2021/09/24	0	0.00	18	15.42	15.45	-18	3,134	-0.57%
2021/09/23	10	14.15	0	0.00	14.05	10	3,036	0.33%
2021/09/15	1	15.10	22	15.11	15.40	-21	3,100	-0.68%
2021/09/09	9	14.95	0	0.00	14.10	9	3,243	0.28%
2021/09/08	0	0.00	1	14.85	14.85	-1	3,166	-0.03%
2021/08/10	11	13.94	1	13.90	13.70	10	3,962	0.25%
2021/08/05	1	14.15	0	0.00	14.10	1	4,129	0.02%
2021/07/28	0	0.00	1.5	14.02	14.05	-1.5	5,110	-0.03%
2021/07/27	1	14.55	0	0.00	14.40	1	5,238	0.02%
2021/07/26	0	0.00	1	14.85	14.80	-1	5,363	-0.02%
2021/07/21	0	0.00	2	14.93	14.30	-2	6,687	-0.03%
2021/07/20	12	14.95	0	0.00	14.95	12	6,697	0.18%
2021/07/19	1	15.60	1	15.80	15.50	0	6,713	0.00%
2021/07/15	1	15.60	2	15.90	15.80	-1	6,875	-0.01%
2021/07/14	1	15.55	1	16.00	15.75	0	6,826	0.00%
2021/07/13	1	15.95	1	15.75	15.45	0	6,812	0.00%
2021/07/12	2	15.90	1	15.90	15.80	1	6,863	0.01%
2021/07/09	2	15.80	0	0.00	15.80	2	6,870	0.03%
2021/07/08	1	15.80	0	0.00	15.70	1	6,856	0.01%
2021/07/07	3	15.48	0	0.00	15.35	3	6,854	0.04%
2021/07/06	0	0.00	1	16.45	15.95	-1	6,881	-0.01%
2021/07/05	11	15.05	11	15.54	15.40	0	6,833	0.00%
2021/07/02	1	15.25	1	15.10	15.15	0	6,733	0.00%
2021/07/01	9	16.06	8	16.50	15.50	1	6,683	0.01%
2021/06/30	0	0.00	20	15.85	16.30	-20	6,340	-0.32%
2021/06/29	10	14.85	1	14.95	14.85	9	6,171	0.15%
2021/06/28	1	15.10	7	14.95	15.05	-6	6,167	-0.10%
2021/06/24	5	15.25	14	14.95	15.30	-9	6,217	-0.14%
2021/06/22	10	14.55	10	14.70	14.40	0	6,238	0.00%
2021/06/21	11	14.35	2	14.25	14.20	9	6,223	0.14%
2021/06/17	8	15.46	21	15.32	15.45	-13	6,191	-0.21%
2021/06/16	1	14.15	10	14.25	15.00	-9	6,011	-0.15%
2021/06/11	22	15.06	10	15.35	14.70	12	5,997	0.20%
2021/06/10	1	14.30	0	0.00	14.85	1	5,707	0.02%
2021/06/04	10	14.95	0	0.00	14.90	10	5,606	0.18%
2021/06/02	0	0.00	1	15.25	14.85	-1	5,491	-0.02%
2021/06/01	0	0.00	1	14.90	14.90	-1	5,520	-0.02%
2021/05/28	0	0.00	2	14.50	14.15	-2	6,001	-0.03%
2021/05/27	1	13.80	0	0.00	13.70	1	5,923	0.02%
2021/05/19	0	0.00	1	13.15	13.60	-1	5,910	-0.02%
2021/05/18	10	12.50	3	12.83	12.90	7	5,878	0.12%
2021/05/17	2	11.73	0	0.00	11.75	2	5,856	0.03%
2021/05/12	2	14.05	2	15.30	14.10	0	5,686	0.00%
2021/05/10	10	16.80	0	0.00	16.40	10	5,451	0.18%
2021/05/07	2	15.50	0	0.00	15.75	2	5,281	0.04%
2021/05/06	0	0.00	3	16.03	16.10	-3	5,065	-0.06%
2021/05/04	14	15.30	0	0.00	15.30	14	4,757	0.29%
2021/05/03	6	17.92	5	17.90	17.00	1	4,605	0.02%
2021/04/29	7	19.04	19	18.50	17.85	-12	4,470	-0.27%
2021/04/28	3	17.87	3	18.63	18.85	0	3,924	0.00%
2021/04/27	0	0.00	9	16.70	17.15	-9	3,355	-0.27%
2021/04/23	2	15.25	2	15.40	15.00	0	3,085	0.00%
2021/04/22	2	16.45	0	0.00	15.30	2	3,053	0.07%
2021/04/21	0	0.00	15	15.10	15.30	-15	2,880	-0.52%
2021/04/20	4	15.08	20	14.70	14.70	-16	2,814	-0.57%
2021/04/19	21	15.05	2	15.20	15.15	19	2,741	0.69%
2021/04/16	10	14.20	3	14.63	14.50	7	2,622	0.27%
2021/04/15	25	14.00	3	14.12	14.15	22	2,540	0.87%
2021/04/13	1	14.15	3	14.15	13.65	-2	2,472	-0.08%
2021/04/12	0	0.00	3	13.60	13.90	-3	2,381	-0.13%
2021/04/09	2	13.60	5	13.65	13.65	-3	2,337	-0.13%
2021/04/08	0	0.00	4	13.19	13.20	-4	2,156	-0.19%
2021/04/07	1	13.00	0	0.00	12.95	1	2,087	0.05%
2021/04/06	0	0.00	6	12.88	12.80	-6	2,090	-0.29%
2021/03/30	4	12.60	7	13.05	12.60	-3	2,095	-0.14%
2021/03/25	6	12.71	5	12.77	12.65	1	2,033	0.05%
2021/03/24	3	12.60	0	0.00	12.65	3	1,964	0.15%
2021/03/23	0	0.00	4	13.00	12.65	-4	2,013	-0.20%
2021/03/22	3	12.50	1	12.75	12.80	2	2,013	0.10%
2021/03/19	1	12.55	2	12.60	12.65	-1	2,000	-0.05%
2021/03/18	2	12.65	4	12.65	12.85	-2	2,057	-0.10%
2021/03/17	2	12.50	2	12.55	12.50	0	2,062	0.00%
2021/03/16	5	12.46	2	12.50	12.50	3	2,097	0.14%
2021/03/15	1	12.55	5	12.60	12.50	-4	2,104	-0.19%
2021/03/12	5	12.48	1	12.55	12.45	4	2,118	0.19%
2021/03/11	2	12.60	9	12.59	12.50	-7	2,199	-0.32%
2021/03/10	5	12.55	0	0.00	12.55	5	2,253	0.22%
2021/03/08	3	12.85	0	0.00	12.45	3	2,587	0.12%
2021/03/05	4	12.70	0	0.00	12.70	4	2,982	0.13%
2021/03/04	10	12.73	9	12.93	13.10	1	2,966	0.03%
2021/03/03	10	12.85	44	12.85	12.85	-34	2,747	-1.24%
2021/03/02	5	11.90	0	0.00	11.70	5	2,449	0.20%
2021/02/26	3	11.85	1	11.75	11.85	2	2,473	0.08%
2021/02/23	40	12.30	1	12.20	12.05	39	2,516	1.55%
2021/02/22	0	0.00	2	11.70	11.75	-2	2,504	-0.08%
2021/01/27	1	10.90	1	10.80	10.70	0	2,653	0.00%
2021/01/15	3	11.28	0	0.00	11.15	3	3,145	0.10%
2021/01/14	0	0.00	0.9	11.60	11.65	-0.9	3,146	-0.03%
2021/01/04	2	12.90	7	12.55	12.60	-5	3,552	-0.14%
2020/12/30	0	0.00	2	12.40	12.45	-2	3,497	-0.06%
2020/12/29	1	12.50	0	0.00	12.40	1	3,490	0.03%
2020/12/28	2	12.80	1	12.50	12.70	1	3,477	0.03%
2020/12/22	1	12.50	0	0.00	12.20	1	3,392	0.03%
2020/12/15	0	0.00	1	12.05	11.95	-1	3,527	-0.03%
2020/12/14	1	12.00	0	0.00	12.25	1	3,807	0.03%
2020/12/11	1	11.90	0	0.00	12.00	1	3,754	0.03%
2020/12/08	0	0.00	1	12.35	12.40	-1	3,727	-0.03%
2020/12/07	1	12.75	0	0.00	12.60	1	3,746	0.03%
2020/12/03	3	12.85	1	12.95	12.70	2	3,651	0.05%
2020/12/02	5	13.25	1	12.85	12.70	4	3,572	0.11%
2020/12/01	5	13.19	14	13.09	13.55	-9	3,527	-0.26%
2020/11/27	0	0.00	3	12.30	12.25	-3	3,126	-0.10%
2020/11/18	0	0.00	1	11.80	11.70	-1	3,405	-0.03%
2020/11/17	1	11.60	0	0.00	11.65	1	3,601	0.03%
2020/11/05	0	0.00	1	11.40	11.85	-1	3,825	-0.03%
2020/11/03	1	11.45	0	0.00	11.50	1	3,873	0.03%
2020/10/23	2	12.48	2	12.30	12.00	0	3,811	0.00%
2020/10/22	0	0.00	2	11.95	11.65	-2	3,570	-0.06%
2020/10/20	12	11.83	0	0.00	11.75	12	3,698	0.32%
2020/10/16	0	0.00	2	12.10	11.70	-2	3,687	-0.05%
2020/10/15	0	0.00	5	12.55	11.80	-5	3,642	-0.14%
2020/10/12	0	0.00	0.1	11.30	11.30	-0.1	3,299	0.00%
2020/10/05	0	0.00	1	10.80	10.85	-1	3,264	-0.03%
2020/09/29	1	10.50	0	0.00	10.55	1	3,450	0.03%
2020/09/28	2	10.60	1	10.60	10.55	1	3,445	0.03%
2020/09/24	1	11.10	0	0.00	10.85	1	3,420	0.03%
2020/09/21	0	0.00	5	11.80	11.70	-5	3,320	-0.15%
2020/09/17	0	0.00	1	11.70	12.25	-1	3,129	-0.03%
2020/09/11	3	11.55	0	0.00	11.40	3	2,779	0.11%
2020/09/10	0	0.00	1	11.95	11.80	-1	2,752	-0.04%
2020/09/09	5	11.65	0	0.00	11.85	5	2,706	0.18%
2020/09/08	1	11.75	0	0.00	11.75	1	2,680	0.04%
2020/09/04	1	12.50	0	0.00	12.30	1	2,604	0.04%
2020/09/03	0	0.00	1	11.95	12.05	-1	2,416	-0.04%
2020/08/31	1	11.75	1	12.00	11.80	0	2,275	0.00%
2020/08/26	4	11.80	3	11.77	11.65	1	2,140	0.05%
2020/08/25	2	12.40	5	12.05	11.95	-3	2,096	-0.14%
2020/08/24	2	12.28	10	12.15	12.00	-8	1,933	-0.41%
2020/08/21	5	11.75	0	0.00	12.20	5	1,847	0.27%
2020/08/20	1	13.15	0	0.00	12.45	1	1,645	0.06%
2020/08/19	0	0.00	6	13.80	13.80	-6	1,521	-0.39%
2020/08/18	0	0.00	2	12.55	12.55	-2	1,430	-0.14%
2020/07/29	10	10.50	0	0.00	10.55	10	997	1.00%
2020/07/28	0	0.00	4	10.44	10.75	-4	945	-0.42%
2020/07/27	1	9.83	0	0.00	9.80	1	839	0.12%
2020/07/24	15	11.10	2	10.68	10.30	13	813	1.60%
2020/07/23	0	0.00	3	10.40	10.55	-3	672	-0.45%
2020/07/15	1	9.94	0	0.00	9.92	1	608	0.16%
2020/07/10	0	0.00	1	10.15	10.00	-1	615	-0.16%
2020/07/09	0	0.00	3	10.50	10.55	-3	582	-0.52%
2020/06/01	1	9.26	0	0.00	9.27	1	551	0.18%
2020/05/06	0	0.00	1	9.21	9.18	-1	590	-0.17%
2020/04/10	0	0.00	4	8.34	8.33	-4	752	-0.53%
2020/04/07	3	7.85	0	0.00	7.95	3	859	0.35%
2020/03/24	0	0.00	6	7.21	7.18	-6	896	-0.67%
2020/03/20	0	0.00	1	6.96	6.96	-1	899	-0.11%
2020/03/19	1	6.34	0	0.00	6.33	1	892	0.11%
2020/03/05	1	10.10	0	0.00	10.20	1	808	0.12%
2020/03/02	1	10.10	0	0.00	10.00	1	824	0.12%
2020/02/26	0	0.00	1	10.40	10.35	-1	801	-0.12%
2020/02/20	0	0.00	1	10.25	10.25	-1	978	-0.10%
2020/02/19	0	0.00	1	10.25	10.20	-1	981	-0.10%
2020/02/18	1	9.98	0	0.00	9.98	1	972	0.10%
2020/02/13	1	10.00	1	10.00	10.00	0	1,015	0.00%
2020/02/12	0	0.00	1	10.10	10.10	-1	1,026	-0.10%
2020/02/07	1	9.99	0	0.00	10.05	1	1,038	0.10%
2020/02/05	1	9.82	0	0.00	9.83	1	1,056	0.09%
2020/01/31	1	10.20	0	0.00	10.05	1	1,029	0.10%
2020/01/20	5	11.85	0	0.00	11.80	5	998	0.50%
2020/01/16	1	11.95	1	12.10	11.90	0	1,054	0.00%
2020/01/10	1	11.85	0	0.00	11.80	1	1,086	0.09%
2020/01/09	0	0.00	2	11.85	11.90	-2	1,089	-0.18%
2020/01/08	4	12.00	0	0.00	11.90	4	1,088	0.37%
2020/01/03	0	0.00	2	12.10	12.10	-2	1,128	-0.18%
2019/12/27	1	11.85	3	11.85	11.80	-2	1,056	-0.19%
2019/12/25	1	11.90	8	11.95	11.85	-7	1,052	-0.67%
2019/12/24	4	11.89	5	12.00	11.90	-1	1,055	-0.09%
2019/12/23	10	12.03	1	12.00	12.00	9	1,059	0.85%
2019/12/20	1	11.80	0	0.00	11.80	1	1,051	0.10%
2019/12/17	0	0.00	1	11.90	11.85	-1	1,086	-0.09%
2019/12/16	1	11.80	0	0.00	11.75	1	1,085	0.09%
2019/12/12	1	11.95	0	0.00	11.95	1	1,089	0.09%
2019/12/11	0	0.00	1	12.10	12.05	-1	1,107	-0.09%
2019/12/10	1	11.95	0	0.00	11.95	1	1,109	0.09%
2019/12/09	0	0.00	1	12.15	11.95	-1	1,119	-0.09%
2019/12/05	1	11.95	3	12.05	11.90	-2	1,143	-0.17%
2019/12/04	3	12.28	0	0.00	12.00	3	1,155	0.26%
2019/11/29	0	0.00	1	12.10	12.05	-1	1,196	-0.08%
2019/11/28	0	0.00	8	11.93	11.85	-8	1,278	-0.63%
2019/11/27	8	11.89	0	0.00	11.80	8	1,297	0.62%
2019/11/26	1	12.00	4	12.00	11.95	-3	1,343	-0.22%
2019/11/25	4	12.19	2	11.95	12.10	2	1,347	0.15%
2019/11/22	2	12.05	0	0.00	12.10	2	1,366	0.15%
2019/11/21	0	0.00	1	12.50	12.05	-1	1,449	-0.07%
2019/11/20	1	11.45	0	0.00	11.45	1	1,313	0.08%
2019/11/13	0	0.00	10	11.65	11.55	-10	1,430	-0.70%
2019/11/07	3	12.50	0	0.00	12.50	3	1,726	0.17%
2019/10/30	0	0.00	2	12.60	12.60	-2	3,380	-0.06%
2019/10/28	1	12.70	2	12.90	12.65	-1	3,394	-0.03%
2019/10/25	0	12.75	2	12.90	12.80	-2	3,420	-0.06%
2019/10/22	1	12.70	1	12.80	12.65	0	3,394	0.00%
2019/10/21	1	12.70	0	0.00	12.70	1	3,408	0.03%
2019/10/18	0	0.00	2	12.80	12.65	-2	3,435	-0.06%
2019/10/14	1	12.75	0	0.00	12.40	1	3,602	0.03%
2019/10/09	3	13.15	1	13.00	12.90	2	3,611	0.06%
2019/10/08	0	0.00	1	12.60	12.65	-1	3,587	-0.03%
2019/10/07	1	12.60	0	0.00	12.65	1	3,617	0.03%
2019/10/04	0	0.00	1	12.70	12.70	-1	3,663	-0.03%
2019/10/03	1	13.00	1	13.05	12.80	0	3,682	0.00%
2019/10/01	0	0.00	2	12.45	12.55	-2	3,724	-0.05%
2019/09/26	1	12.80	0	0.00	12.70	1	3,911	0.03%
2019/09/25	1	13.10	1	13.15	12.80	0	4,062	0.00%
2019/09/20	0	0.00	1	13.00	12.90	-1	4,333	-0.02%
2019/09/19	0	0.00	3	12.53	12.55	-3	4,482	-0.07%
2019/09/12	0	0.00	8	12.75	12.75	-8	5,128	-0.16%
2019/09/11	3	12.95	0	0.00	12.85	3	5,364	0.06%
2019/09/10	0	0.00	0.9	13.00	13.05	-0.9	5,784	-0.02%
2019/09/09	5	13.05	0	0.00	13.05	5	5,963	0.08%
2019/09/06	3	13.30	3	13.20	13.10	0	6,237	0.00%
2019/09/03	4	13.68	3	13.70	13.60	1	7,039	0.01%
2019/09/02	9	13.89	4	13.95	13.75	5	7,209	0.07%
2019/08/30	2	13.55	5	13.55	13.55	-3	7,460	-0.04%
2019/08/29	1	13.70	0	0.00	13.60	1	7,635	0.01%
2019/08/27	4	13.50	0	0.00	13.40	4	8,024	0.05%
2019/08/26	9	13.96	6	13.93	13.80	3	8,045	0.04%
2019/08/23	3	13.20	1	13.15	13.10	2	8,036	0.02%
2019/08/21	3	13.30	2	13.35	13.30	1	8,304	0.01%
2019/08/20	0	0.00	1	13.40	13.40	-1	8,790	-0.01%
2019/08/19	3	13.60	0	0.00	13.50	3	8,849	0.03%
2019/08/15	0	0.00	3	13.65	13.40	-3	9,250	-0.03%
2019/08/14	5	13.45	0	0.00	13.40	5	9,219	0.05%
2019/08/13	3	14.20	0	0.00	14.15	3	9,127	0.03%
2019/08/08	1.2	14.47	0	0.00	14.35	1.2	8,947	0.01%
2019/08/07	0	0.00	10	14.15	14.30	-10	8,813	-0.11%
2019/08/06	31	15.09	30	14.61	13.95	1	8,682	0.01%
2019/08/05	18	14.44	19	14.51	14.90	-1	8,220	-0.01%
2019/08/02	16	14.07	17	13.97	13.85	-1	7,916	-0.01%
2019/08/01	0	0.00	12	13.02	13.35	-12	7,500	-0.16%
2019/07/31	1	12.15	2	12.23	12.15	-1	7,235	-0.01%
2019/07/30	2	12.13	1	12.35	12.10	1	7,218	0.01%
2019/07/29	4	12.23	1	12.45	12.25	3	7,204	0.04%
2019/07/26	2	12.28	0	0.00	12.25	2	7,165	0.03%
2019/07/25	2	12.05	2	12.15	12.10	0	7,152	0.00%
2019/07/24	0	0.00	1	12.05	12.05	-1	7,136	-0.01%
2019/07/23	1	12.15	0	0.00	12.20	1	7,118	0.01%
2019/07/22	0	0.00	2	12.55	12.15	-2	7,099	-0.03%
2019/07/18	17	12.83	2	12.78	12.70	15	7,035	0.21%
2019/07/17	0	0.00	1	12.55	12.60	-1	6,981	-0.01%
2019/07/16	1	12.90	9	12.74	12.85	-8	6,964	-0.11%
2019/07/15	1	12.40	0	0.00	12.40	1	6,845	0.01%
2019/07/11	2	12.63	10	12.70	12.60	-8	6,764	-0.12%
2019/07/10	6	12.93	2	13.30	12.85	4	6,731	0.06%
2019/07/09	0	0.00	3	13.20	13.20	-3	6,686	-0.04%
2019/07/08	8	13.48	5	13.60	13.35	3	6,660	0.05%
2019/07/05	6	13.90	8	13.93	13.90	-2	6,626	-0.03%
2019/07/04	5	13.50	15	13.62	13.70	-10	6,570	-0.15%
2019/07/03	5	13.77	8	13.91	13.65	-3	6,522	-0.05%
2019/07/02	8	13.51	5	13.90	13.45	3	6,372	0.05%
2019/07/01	6	14.13	13	13.95	13.95	-7	6,214	-0.11%
2019/06/28	0	0.00	6	15.54	15.50	-6	6,094	-0.10%
2019/06/27	8	15.34	6	15.69	15.35	2	6,000	0.03%
2019/06/26	5	15.85	0	0.00	15.50	5	5,906	0.08%
2019/06/25	6	16.04	15	15.95	16.00	-9	5,720	-0.16%
2019/06/24	12	16.23	6	16.12	16.30	6	5,545	0.11%
2019/06/21	4	15.28	0	0.00	15.50	4	5,326	0.08%
2019/06/20	6	14.95	12	15.15	15.25	-6	5,210	-0.12%
2019/06/19	26	15.10	12	15.07	15.30	14	5,027	0.28%
2019/06/18	8	15.54	17	15.49	14.95	-9	4,776	-0.19%
2019/06/17	10	16.58	2	16.65	16.60	8	4,341	0.18%
2019/06/14	14	16.10	19	15.95	16.70	-5	4,138	-0.12%
2019/06/13	12	16.05	14	16.11	16.30	-2	3,853	-0.05%
2019/06/12	19	15.43	5	15.28	15.50	14	3,406	0.41%
2019/06/11	8.1	14.64	0	0.00	14.70	8.1	3,120	0.26%
2019/06/10	4	14.66	0	0.00	14.95	4	2,975	0.13%
2019/06/06	9	14.43	31	14.49	14.80	-22	2,789	-0.79%
2019/06/05	12	13.79	3	13.80	13.85	9	2,440	0.37%
2019/06/04	14	13.29	11	13.34	13.45	3	2,240	0.13%
2019/06/03	32	13.09	7	13.18	13.45	25	2,073	1.21%
2019/05/31	2	12.18	0	0.00	12.25	2	1,785	0.11%
2019/05/30	8	12.26	2	12.30	12.30	6	1,723	0.35%
2019/05/29	8	12.06	22	12.15	12.15	-14	1,615	-0.87%
2019/05/28	5	11.33	5	11.46	11.40	0	1,391	0.00%
2019/05/27	14	11.87	12	12.08	11.40	2	1,298	0.15%
2019/05/24	6	12.39	2	12.50	12.00	4	801	0.50%
2019/05/23	10	12.52	2	12.45	12.40	8	711	1.12%
2019/05/22	4	12.20	5	12.12	12.30	-1	503	-0.20%
2019/05/21	0	0.00	12	11.14	11.20	-12	244	-4.91%
2019/05/16	0	0.00	1	10.50	10.45	-1	194	-0.51%
2019/04/23	1	10.30	0	0.00	10.35	1	175	0.57%
2019/04/19	1	10.15	0	0.00	10.15	1	170	0.59%
2019/04/18	1	10.40	0	0.00	10.30	1	146	0.68%
2019/03/18	5	10.55	0	0.00	10.60	5	118	4.21%
2019/03/15	1	10.55	0	0.00	10.70	1	114	0.87%
2019/03/14	1	10.60	0	0.00	10.60	1	113	0.88%
2019/03/11	2	10.63	0	0.00	10.60	2	124	1.61%
2019/03/04	1	10.70	0	0.00	10.65	1	137	0.73%
2019/02/21	0	0.00	1	10.85	10.75	-1	149	-0.67%
2019/02/20	0	0.00	4.6	10.51	10.65	-4.6	140	-3.26%
2019/02/11	1	10.50	0	0.00	10.45	1	153	0.65%
2019/01/24	0	0.00	5	10.65	10.55	-5	172	-2.90%
2019/01/10	1	10.45	0	0.00	10.45	1	193	0.52%
2018/12/22	5	10.50	0	0.00	10.55	5	231	2.16%
2018/11/28	0	0.00	2	11.15	11.15	-2	273	-0.73%
2018/11/26	2	11.20	0	0.00	11.25	2	282	0.71%
2018/11/20	0	0.00	1	11.00	10.95	-1	371	-0.27%
2018/11/08	0	0.00	5	11.05	10.95	-5	383	-1.31%
2018/11/06	6	10.80	0	0.00	10.75	6	411	1.46%
2018/11/02	0	0.00	7	11.01	10.90	-7	447	-1.56%
2018/09/21	0	0.00	5	11.70	11.65	-5	741	-0.67%
2018/09/12	0	0.00	1	11.20	11.15	-1	993	-0.10%
2018/09/06	5	11.95	0	0.00	11.95	5	1,032	0.48%
2018/08/27	0	0.00	5	12.45	12.65	-5	1,534	-0.33%
2018/08/10	5	12.50	0	0.00	12.15	5	2,285	0.22%
2018/07/19	5	13.45	0	0.00	13.40	5	2,640	0.19%
2018/07/16	0	0.00	1	13.85	13.80	-1	2,641	-0.04%
2018/07/12	0	0.00	5	13.95	13.70	-5	2,631	-0.19%
2018/07/11	5	13.45	0	0.00	13.45	5	2,610	0.19%
2018/07/06	0	0.00	5	14.00	13.90	-5	2,669	-0.19%
2018/07/04	5	13.55	0	0.00	13.30	5	2,596	0.19%
2018/07/02	1	14.10	1	14.35	14.15	0	2,554	0.00%
2018/06/27	0	0.00	5	15.10	14.65	-5	2,479	-0.20%
2018/06/22	0	0.00	4	13.70	13.85	-4	2,332	-0.17%
2018/06/15	6	14.26	0	0.00	14.15	6	2,348	0.26%
2018/06/14	0	0.00	1	14.25	14.25	-1	2,338	-0.04%
2018/06/12	0	0.00	2	15.30	14.90	-2	2,298	-0.09%
2018/06/11	1	15.50	2	16.05	15.50	-1	2,288	-0.04%
2018/06/08	0	0.00	5	15.20	15.20	-5	2,220	-0.23%
2018/06/06	13	15.43	2.4	15.41	15.20	10.6	2,127	0.50%
2018/06/05	1	14.80	2	14.75	14.60	-1	1,961	-0.05%
2018/06/04	4	15.28	3	15.77	15.15	1	1,932	0.05%
2018/06/01	1	14.85	0	0.00	14.60	1	1,821	0.05%
2018/05/31	2.5	15.07	5	15.25	14.65	-2.5	1,776	-0.14%
2018/05/30	1	15.10	0	0.00	14.65	1	1,701	0.06%
2018/05/29	2	14.90	6	14.96	15.25	-4	1,605	-0.25%
2018/05/28	10	14.38	9	14.45	13.90	1	1,448	0.07%
2018/05/25	6	13.19	0	0.00	13.15	6	1,279	0.47%
2018/05/10	0	0.00	1	12.85	12.70	-1	1,280	-0.08%
2018/05/09	5	13.20	0	0.00	13.00	5	1,265	0.40%
2018/05/08	1	13.55	12	13.44	13.60	-11	1,243	-0.88%
2018/05/07	0	0.00	8	13.10	13.20	-8	1,062	-0.75%
2018/05/03	0	0.00	5	12.10	12.05	-5	1,010	-0.49%
2018/04/26	3	12.20	0	0.00	11.70	3	1,030	0.29%
2018/04/24	5	12.30	0	0.00	12.15	5	1,028	0.49%
2018/04/23	0	0.00	5	12.85	12.70	-5	1,024	-0.49%
2018/04/17	5	12.55	0	0.00	12.55	5	1,029	0.49%
2018/04/16	5	12.50	5	13.00	12.60	0	1,046	0.00%
2018/04/13	3	12.60	1	12.60	12.55	2	1,019	0.20%
2018/04/12	2	13.25	5	13.20	12.80	-3	1,048	-0.29%
2018/04/11	0	0.00	2	12.63	12.75	-2	1,005	-0.20%
2018/04/02	1	12.40	0	0.00	12.30	1	1,222	0.08%
2018/03/31	11	12.50	0	0.00	12.50	11	1,224	0.90%
2018/03/29	5	12.60	0	0.00	12.50	5	1,310	0.38%
2018/03/23	2	12.70	0	0.00	12.65	2	1,300	0.15%
2018/03/15	0	0.00	5	13.10	12.80	-5	1,234	-0.41%
2018/03/06	7	12.64	0	0.00	12.55	7	1,174	0.60%
2018/03/02	0	0.00	1	13.15	13.00	-1	1,151	-0.09%
2018/03/01	0	0.00	6	13.65	13.45	-6	1,135	-0.53%
2018/02/26	4	13.94	23	13.45	13.65	-19	1,055	-1.80%
2018/02/23	2	13.65	10	13.52	13.65	-8	1,000	-0.80%
2018/02/22	0	0.00	14	12.31	12.45	-14	840	-1.67%
2018/02/06	14	11.46	0	0.00	10.95	14	819	1.71%
2018/02/05	2	11.90	0	0.00	11.90	2	820	0.24%
2018/01/30	1	12.45	0	0.00	12.35	1	829	0.12%
2018/01/17	2	12.85	0	0.00	12.85	2	837	0.24%
2018/01/04	0	0.00	5	13.70	13.30	-5	823	-0.61%
2018/01/03	8	13.91	1	13.45	13.70	7	782	0.89%